Cecil Harden Lake 2016
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2016 06:00 | 667.75 |
465 |
140 |
0.00 |
| 1 January 2016 12:00 | 667.81 |
441 |
140 |
|
| 1 January 2016 18:00 | 667.89 |
489 |
140 |
|
| 1 January 2016 24:00 | 667.94 |
417 |
140 |
|
| 2 January 2016 06:00 | 667.99 |
349 |
419 |
0.00 |
| 2 January 2016 12:00 | 667.97 |
320 |
475 |
|
| 2 January 2016 18:00 | 667.93 |
300 |
475 |
|
| 2 January 2016 24:00 | 667.89 |
300 |
475 |
|
| 3 January 2016 06:00 | 667.86 |
304 |
627 |
0.00 |
| 3 January 2016 12:00 | 667.79 |
284 |
658 |
|
| 3 January 2016 18:00 | 667.70 |
251 |
657 |
|
| 3 January 2016 24:00 | 667.62 |
275 |
657 |
|
| 4 January 2016 06:00 | 667.55 |
284 |
754 |
0.00 |
| 4 January 2016 12:00 | 667.44 |
236 |
949 |
|
| 4 January 2016 18:00 | 667.29 |
237 |
948 |
|
| 4 January 2016 24:00 | 667.14 |
237 |
947 |
|
| 5 January 2016 06:00 | 666.99 |
210 |
984 |
0.00 |
| 5 January 2016 12:00 | 666.82 |
189 |
1060 |
|
| 5 January 2016 18:00 | 666.64 |
204 |
1058 |
|
| 5 January 2016 24:00 | 666.45 |
179 |
1057 |
|
| 6 January 2016 06:00 | 666.26 |
157 |
1106 |
0.00 |
| 6 January 2016 12:00 | 666.05 |
135 |
1165 |
|
| 6 January 2016 18:00 | 665.84 |
173 |
1163 |
|
| 6 January 2016 24:00 | 665.62 |
151 |
1160 |
|
| 7 January 2016 06:00 | 665.40 |
146 |
1159 |
0.00 |
| 7 January 2016 12:00 | 665.18 |
140 |
1155 |
|
| 7 January 2016 18:00 | 664.96 |
141 |
1152 |
|
| 7 January 2016 24:00 | 664.73 |
126 |
1150 |
|
| 8 January 2016 06:00 | 664.51 |
164 |
1148 |
0.00 |
| 8 January 2016 12:00 | 664.30 |
185 |
1145 |
|
| 8 January 2016 18:00 | 664.08 |
162 |
1143 |
|
| 8 January 2016 24:00 | 663.86 |
168 |
1141 |
|
| 9 January 2016 06:00 | 663.64 |
231 |
1138 |
0.00 |
| 9 January 2016 12:00 | 663.42 |
229 |
893 |
|
| 9 January 2016 18:00 | 663.29 |
305 |
630 |
|
| 9 January 2016 24:00 | 663.26 |
394 |
629 |
|
| 10 January 2016 06:00 | 663.22 |
591 |
629 |
0.45 |
| 10 January 2016 12:00 | 663.28 |
811 |
630 |
|
| 10 January 2016 18:00 | 663.31 |
745 |
630 |
|
| 10 January 2016 24:00 | 663.35 |
767 |
630 |
|
| 11 January 2016 06:00 | 663.34 |
526 |
819 |
0.01 |
| 11 January 2016 12:00 | 663.26 |
466 |
913 |
|
| 11 January 2016 18:00 | 663.16 |
469 |
912 |
|
| 11 January 2016 24:00 | 663.03 |
402 |
911 |
|
| 12 January 2016 06:00 | 662.94 |
431 |
1004 |
0.10 |
| 12 January 2016 12:00 | 662.79 |
350 |
1021 |
|
| 12 January 2016 18:00 | 662.59 |
251 |
1019 |
|
| 12 January 2016 24:00 | 662.43 |
336 |
1018 |
|
| 13 January 2016 06:00 | 662.25 |
220 |
1106 |
0.00 |
| 13 January 2016 12:00 | 662.02 |
156 |
1121 |
|
| 13 January 2016 18:00 | 661.81 |
217 |
1119 |
|
| 13 January 2016 24:00 | 661.59 |
195 |
1116 |
|
| 14 January 2016 06:00 | 661.37 |
193 |
1114 |
0.00 |
| 14 January 2016 12:00 | 661.13 |
150 |
1111 |
|
| 14 January 2016 18:00 | 660.94 |
257 |
1109 |
|
| 14 January 2016 24:00 | 660.71 |
180 |
1107 |
|
| 15 January 2016 06:00 | 660.51 |
265 |
1104 |
0.04 |
| 15 January 2016 12:00 | 660.28 |
202 |
1102 |
|
| 15 January 2016 18:00 | 660.10 |
304 |
1100 |
|
| 15 January 2016 24:00 | 659.87 |
206 |
1097 |
|
| 16 January 2016 06:00 | 659.68 |
324 |
1095 |
0.14 |
| 16 January 2016 12:00 | 659.48 |
303 |
1093 |
|
| 16 January 2016 18:00 | 659.29 |
322 |
1090 |
|
| 16 January 2016 24:00 | 659.09 |
300 |
1088 |
|
| 17 January 2016 06:00 | 658.91 |
313 |
1086 |
0.00 |
| 17 January 2016 12:00 | 658.69 |
238 |
1083 |
|
| 17 January 2016 18:00 | 658.45 |
198 |
1080 |
|
| 17 January 2016 24:00 | 658.24 |
255 |
1078 |
|
| 18 January 2016 06:00 | 657.98 |
83 |
1075 |
0.01 |
| 18 January 2016 12:00 | 657.72 |
92 |
1072 |
|
| 18 January 2016 18:00 | 657.47 |
109 |
1069 |
|
| 18 January 2016 24:00 | 657.23 |
127 |
1066 |
|
| 19 January 2016 06:00 | 656.99 |
138 |
1101 |
0.00 |
| 19 January 2016 12:00 | 656.72 |
112 |
1175 |
|
| 19 January 2016 18:00 | 656.45 |
148 |
1172 |
|
| 19 January 2016 24:00 | 656.16 |
109 |
1168 |
|
| 20 January 2016 06:00 | 655.91 |
194 |
1165 |
0.10 |
| 20 January 2016 12:00 | 655.61 |
109 |
1162 |
|
| 20 January 2016 18:00 | 655.32 |
126 |
1158 |
|
| 20 January 2016 24:00 | 655.04 |
142 |
1154 |
|
| 21 January 2016 06:00 | 654.74 |
104 |
1151 |
0.00 |
| 21 January 2016 12:00 | 654.59 |
171 |
1147 |
|
| 21 January 2016 18:00 | 654.15 |
42 |
1142 |
|
| 21 January 2016 24:00 | 653.86 |
109 |
1137 |
|
| 22 January 2016 06:00 | 653.55 |
65 |
1133 |
0.01 |
| 22 January 2016 12:00 | 653.25 |
80 |
1129 |
|
| 22 January 2016 18:00 | 652.94 |
63 |
1124 |
|
| 22 January 2016 24:00 | 652.61 |
39 |
1119 |
|
| 23 January 2016 06:00 | 652.29 |
49 |
1115 |
0.00 |
| 23 January 2016 12:00 | 651.96 |
32 |
1110 |
|
| 23 January 2016 18:00 | 651.65 |
75 |
1105 |
|
| 23 January 2016 24:00 | 651.33 |
57 |
1101 |
|
| 24 January 2016 06:00 | 650.98 |
1 |
1096 |
0.00 |
| 24 January 2016 12:00 | 650.66 |
32 |
1091 |
|
| 24 January 2016 18:00 | 650.32 |
15 |
1086 |
|
| 24 January 2016 24:00 | 649.98 |
14 |
1081 |
|
| 25 January 2016 06:00 | 649.65 |
50 |
1076 |
0.00 |
| 25 January 2016 12:00 | 649.29 |
1 |
1071 |
|
| 25 January 2016 18:00 | 648.95 |
31 |
1066 |
|
| 25 January 2016 24:00 | 648.62 |
57 |
1061 |
|
| 26 January 2016 06:00 | 648.28 |
0 |
1056 |
0.00 |
| 26 January 2016 12:00 | 647.90 |
0 |
1156 |
|
| 26 January 2016 18:00 | 647.52 |
0 |
1152 |
|
| 26 January 2016 24:00 | 647.08 |
0 |
1145 |
|
| 27 January 2016 06:00 | 646.64 |
0 |
1137 |
0.00 |
| 27 January 2016 12:00 | 646.19 |
0 |
1130 |
|
| 27 January 2016 18:00 | 645.74 |
0 |
1122 |
|
| 27 January 2016 24:00 | 645.28 |
0 |
1115 |
|
| 28 January 2016 06:00 | 644.80 |
0 |
1106 |
0.00 |
| 28 January 2016 12:00 | 644.31 |
0 |
1098 |
|
| 28 January 2016 18:00 | 643.82 |
0 |
1090 |
|
| 28 January 2016 24:00 | 643.34 |
0 |
1081 |
|
| 29 January 2016 06:00 | 642.82 |
0 |
942 |
0.00 |
| 29 January 2016 12:00 | 642.37 |
0 |
871 |
|
| 29 January 2016 18:00 | 641.98 |
0 |
865 |
|
| 29 January 2016 24:00 | 641.58 |
0 |
859 |
|
| 30 January 2016 06:00 | 641.15 |
0 |
750 |
0.00 |
| 30 January 2016 12:00 | 640.79 |
0 |
572 |
|
| 30 January 2016 18:00 | 640.56 |
0 |
569 |
|
| 30 January 2016 24:00 | 640.32 |
0 |
567 |
|
| 31 January 2016 06:00 | 640.06 |
224 |
565 |
0.01 |
| 31 January 2016 12:00 | 640.04 |
495 |
566 |
|
| 31 January 2016 18:00 | 640.10 |
586 |
566 |
|
| 31 January 2016 24:00 | 640.15 |
575 |
567 |
|
| 1 February 2016 06:00 | 640.19 |
518 |
567 |
0.03 |
| 1 February 2016 12:00 | 640.21 |
495 |
54 |
|
| 1 February 2016 18:00 | 640.24 |
250 |
54 |
|
| 1 February 2016 24:00 | 640.27 |
250 |
55 |
|
| 2 February 2016 06:00 | 640.30 |
136 |
55 |
0.00 |
| 2 February 2016 12:00 | 640.31 |
114 |
55 |
|
| 2 February 2016 18:00 | 640.39 |
193 |
55 |
|
| 2 February 2016 24:00 | 640.44 |
159 |
55 |
|
| 3 February 2016 06:00 | 640.46 |
112 |
152 |
0.16 |
| 3 February 2016 12:00 | 640.46 |
138 |
179 |
|
| 3 February 2016 18:00 | 640.43 |
117 |
179 |
|
| 3 February 2016 24:00 | 640.41 |
129 |
178 |
|
| 4 February 2016 06:00 | 640.36 |
57 |
178 |
0.00 |
| 4 February 2016 12:00 | 640.31 |
57 |
178 |
|
| 4 February 2016 18:00 | 640.25 |
45 |
178 |
|
| 4 February 2016 24:00 | 640.18 |
34 |
178 |
|
| 5 February 2016 06:00 | 640.12 |
52 |
113 |
0.00 |
| 5 February 2016 12:00 | 640.09 |
53 |
80 |
|
| 5 February 2016 18:00 | 640.09 |
71 |
80 |
|
| 5 February 2016 24:00 | 640.09 |
71 |
80 |
|
| 6 February 2016 06:00 | 640.08 |
69 |
80 |
0.00 |
| 6 February 2016 12:00 | 640.08 |
80 |
80 |
|
| 6 February 2016 18:00 | 640.08 |
80 |
80 |
|
| 6 February 2016 24:00 | 640.09 |
92 |
80 |
|
| 7 February 2016 06:00 | 640.06 |
45 |
73 |
0.00 |
| 7 February 2016 12:00 | 640.07 |
87 |
69 |
|
| 7 February 2016 18:00 | 640.09 |
96 |
69 |
|
| 7 February 2016 24:00 | 640.10 |
85 |
69 |
|
| 8 February 2016 06:00 | 640.11 |
95 |
69 |
0.00 |
| 8 February 2016 12:00 | 640.12 |
95 |
69 |
|
| 8 February 2016 18:00 | 640.14 |
106 |
69 |
|
| 8 February 2016 24:00 | 640.15 |
95 |
69 |
|
| 9 February 2016 06:00 | 640.15 |
81 |
69 |
0.01 |
| 9 February 2016 12:00 | 640.16 |
92 |
69 |
|
| 9 February 2016 18:00 | 640.17 |
92 |
69 |
|
| 9 February 2016 24:00 | 640.19 |
103 |
69 |
|
| 10 February 2016 06:00 | 640.17 |
38 |
69 |
0.05 |
| 10 February 2016 12:00 | 640.16 |
50 |
69 |
|
| 10 February 2016 18:00 | 640.16 |
61 |
69 |
|
| 10 February 2016 24:00 | 640.16 |
61 |
69 |
|
| 11 February 2016 06:00 | 640.13 |
27 |
69 |
0.00 |
| 11 February 2016 12:00 | 640.10 |
27 |
69 |
|
| 11 February 2016 18:00 | 640.13 |
95 |
69 |
|
| 11 February 2016 24:00 | 640.13 |
61 |
69 |
|
| 12 February 2016 06:00 | 640.13 |
61 |
69 |
0.00 |
| 12 February 2016 12:00 | 640.12 |
49 |
69 |
|
| 12 February 2016 18:00 | 640.11 |
49 |
69 |
|
| 12 February 2016 24:00 | 640.10 |
49 |
69 |
|
| 13 February 2016 06:00 | 640.08 |
39 |
69 |
0.00 |
| 13 February 2016 12:00 | 640.03 |
22 |
40 |
|
| 13 February 2016 18:00 | 640.06 |
59 |
40 |
|
| 13 February 2016 24:00 | 640.08 |
54 |
40 |
|
| 14 February 2016 06:00 | 640.08 |
51 |
40 |
0.01 |
| 14 February 2016 12:00 | 640.08 |
51 |
40 |
|
| 14 February 2016 18:00 | 640.10 |
74 |
40 |
|
| 14 February 2016 24:00 | 640.12 |
74 |
40 |
|
| 15 February 2016 06:00 | 640.14 |
85 |
40 |
0.18 |
| 15 February 2016 12:00 | 640.14 |
63 |
40 |
|
| 15 February 2016 18:00 | 640.18 |
108 |
40 |
|
| 15 February 2016 24:00 | 640.20 |
85 |
40 |
|
| 16 February 2016 06:00 | 640.22 |
88 |
40 |
0.07 |
| 16 February 2016 12:00 | 640.24 |
88 |
40 |
|
| 16 February 2016 18:00 | 640.27 |
100 |
40 |
|
| 16 February 2016 24:00 | 640.29 |
88 |
40 |
|
| 17 February 2016 06:00 | 640.30 |
60 |
74 |
0.09 |
| 17 February 2016 12:00 | 640.30 |
66 |
81 |
|
| 17 February 2016 18:00 | 640.28 |
47 |
81 |
|
| 17 February 2016 24:00 | 640.27 |
58 |
81 |
|
| 18 February 2016 06:00 | 640.25 |
33 |
81 |
0.00 |
| 18 February 2016 12:00 | 640.22 |
21 |
81 |
|
| 18 February 2016 18:00 | 640.21 |
44 |
81 |
|
| 18 February 2016 24:00 | 640.18 |
21 |
80 |
|
| 19 February 2016 06:00 | 640.16 |
55 |
80 |
0.00 |
| 19 February 2016 12:00 | 640.15 |
67 |
56 |
|
| 19 February 2016 18:00 | 640.16 |
77 |
40 |
|
| 19 February 2016 24:00 | 640.20 |
103 |
40 |
|
| 20 February 2016 06:00 | 640.20 |
49 |
74 |
0.01 |
| 20 February 2016 12:00 | 640.21 |
77 |
81 |
|
| 20 February 2016 18:00 | 640.19 |
46 |
81 |
|
| 20 February 2016 24:00 | 640.18 |
58 |
80 |
|
| 21 February 2016 06:00 | 640.17 |
55 |
80 |
0.00 |
| 21 February 2016 12:00 | 640.15 |
44 |
80 |
|
| 21 February 2016 18:00 | 640.14 |
55 |
80 |
|
| 21 February 2016 24:00 | 640.13 |
55 |
80 |
|
| 22 February 2016 06:00 | 640.11 |
35 |
80 |
0.00 |
| 22 February 2016 12:00 | 640.08 |
24 |
80 |
|
| 22 February 2016 18:00 | 640.06 |
35 |
80 |
|
| 22 February 2016 24:00 | 640.05 |
46 |
80 |
|
| 23 February 2016 06:00 | 640.03 |
42 |
56 |
0.00 |
| 23 February 2016 12:00 | 640.03 |
53 |
54 |
|
| 23 February 2016 18:00 | 640.02 |
41 |
54 |
|
| 23 February 2016 24:00 | 640.03 |
63 |
54 |
|
| 24 February 2016 06:00 | 640.09 |
258 |
54 |
0.37 |
| 24 February 2016 12:00 | 640.18 |
292 |
54 |
|
| 24 February 2016 18:00 | 640.33 |
360 |
55 |
|
| 24 February 2016 24:00 | 640.51 |
394 |
55 |
|
| 25 February 2016 06:00 | 640.82 |
778 |
78 |
0.31 |
| 25 February 2016 12:00 | 641.18 |
854 |
84 |
|
| 25 February 2016 18:00 | 641.49 |
806 |
85 |
|
| 25 February 2016 24:00 | 641.76 |
760 |
85 |
|
| 26 February 2016 06:00 | 641.99 |
580 |
86 |
0.00 |
| 26 February 2016 12:00 | 642.17 |
529 |
86 |
|
| 26 February 2016 18:00 | 642.35 |
530 |
87 |
|
| 26 February 2016 24:00 | 642.50 |
493 |
87 |
|
| 27 February 2016 06:00 | 642.64 |
412 |
88 |
0.00 |
| 27 February 2016 12:00 | 642.77 |
400 |
88 |
|
| 27 February 2016 18:00 | 642.89 |
387 |
88 |
|
| 27 February 2016 24:00 | 643.00 |
375 |
89 |
|
| 28 February 2016 06:00 | 643.11 |
345 |
89 |
0.00 |
| 28 February 2016 12:00 | 643.15 |
257 |
89 |
|
| 28 February 2016 18:00 | 643.23 |
307 |
89 |
|
| 28 February 2016 24:00 | 643.37 |
384 |
90 |
|
| 29 February 2016 06:00 | 643.43 |
245 |
90 |
0.13 |
| 29 February 2016 12:00 | 643.50 |
258 |
90 |
|
| 29 February 2016 18:00 | 643.56 |
245 |
90 |
|
| 29 February 2016 24:00 | 643.62 |
245 |
90 |
|
| 1 March 2016 06:00 | 643.67 |
217 |
90 |
0.00 |
| 1 March 2016 12:00 | 643.73 |
230 |
91 |
|
| 1 March 2016 18:00 | 643.78 |
217 |
91 |
|
| 1 March 2016 24:00 | 643.82 |
205 |
91 |
|
| 2 March 2016 06:00 | 643.86 |
189 |
91 |
0.14 |
| 2 March 2016 12:00 | 643.90 |
189 |
91 |
|
| 2 March 2016 18:00 | 643.93 |
176 |
91 |
|
| 2 March 2016 24:00 | 643.97 |
189 |
91 |
|
| 3 March 2016 06:00 | 643.99 |
156 |
91 |
0.01 |
| 3 March 2016 12:00 | 644.03 |
182 |
91 |
|
| 3 March 2016 18:00 | 644.05 |
157 |
91 |
|
| 3 March 2016 24:00 | 644.09 |
183 |
91 |
|
| 4 March 2016 06:00 | 644.12 |
160 |
92 |
0.08 |
| 4 March 2016 12:00 | 644.14 |
147 |
92 |
|
| 4 March 2016 18:00 | 644.15 |
134 |
92 |
|
| 4 March 2016 24:00 | 644.18 |
161 |
92 |
|
| 5 March 2016 06:00 | 644.19 |
131 |
92 |
0.00 |
| 5 March 2016 12:00 | 644.21 |
144 |
92 |
|
| 5 March 2016 18:00 | 644.25 |
171 |
92 |
|
| 5 March 2016 24:00 | 644.26 |
131 |
92 |
|
| 6 March 2016 06:00 | 644.27 |
122 |
92 |
0.00 |
| 6 March 2016 12:00 | 644.29 |
135 |
92 |
|
| 6 March 2016 18:00 | 644.30 |
122 |
92 |
|
| 6 March 2016 24:00 | 644.31 |
122 |
92 |
|
| 7 March 2016 06:00 | 644.32 |
128 |
92 |
0.00 |
| 7 March 2016 12:00 | 644.36 |
168 |
92 |
|
| 7 March 2016 18:00 | 644.36 |
115 |
92 |
|
| 7 March 2016 24:00 | 644.38 |
142 |
92 |
|
| 8 March 2016 06:00 | 644.42 |
168 |
92 |
0.10 |
| 8 March 2016 12:00 | 644.40 |
89 |
92 |
|
| 8 March 2016 18:00 | 644.45 |
181 |
92 |
|
| 8 March 2016 24:00 | 644.45 |
115 |
92 |
|
| 9 March 2016 06:00 | 644.44 |
96 |
92 |
0.00 |
| 9 March 2016 12:00 | 644.46 |
135 |
93 |
|
| 9 March 2016 18:00 | 644.48 |
135 |
93 |
|
| 9 March 2016 24:00 | 644.50 |
135 |
93 |
|
| 10 March 2016 06:00 | 644.54 |
222 |
93 |
0.36 |
| 10 March 2016 12:00 | 644.58 |
222 |
46 |
|
| 10 March 2016 18:00 | 644.67 |
265 |
47 |
|
| 10 March 2016 24:00 | 644.77 |
278 |
47 |
|
| 11 March 2016 06:00 | 644.88 |
381 |
47 |
0.17 |
| 11 March 2016 12:00 | 645.03 |
435 |
16 |
|
| 11 March 2016 18:00 | 645.20 |
452 |
16 |
|
| 11 March 2016 24:00 | 645.36 |
439 |
16 |
|
| 12 March 2016 06:00 | 645.51 |
400 |
16 |
0.00 |
| 12 March 2016 12:00 | 645.64 |
373 |
16 |
|
| 12 March 2016 18:00 | 645.77 |
373 |
16 |
|
| 12 March 2016 24:00 | 645.89 |
359 |
16 |
|
| 13 March 2016 06:00 | 645.98 |
313 |
16 |
0.10 |
| 13 March 2016 12:00 | 646.14 |
415 |
16 |
|
| 13 March 2016 18:00 | 646.26 |
359 |
17 |
|
| 13 March 2016 24:00 | 646.39 |
373 |
17 |
|
| 14 March 2016 06:00 | 646.52 |
435 |
17 |
0.30 |
| 14 March 2016 12:00 | 646.70 |
505 |
17 |
|
| 14 March 2016 18:00 | 646.88 |
505 |
17 |
|
| 14 March 2016 24:00 | 647.06 |
508 |
17 |
|
| 15 March 2016 06:00 | 647.25 |
524 |
17 |
0.13 |
| 15 March 2016 12:00 | 647.42 |
495 |
17 |
|
| 15 March 2016 18:00 | 647.57 |
466 |
17 |
|
| 15 March 2016 24:00 | 647.70 |
437 |
17 |
|
| 16 March 2016 06:00 | 647.83 |
378 |
17 |
0.01 |
| 16 March 2016 12:00 | 647.99 |
421 |
17 |
|
| 16 March 2016 18:00 | 648.08 |
324 |
17 |
|
| 16 March 2016 24:00 | 648.17 |
324 |
17 |
|
| 17 March 2016 06:00 | 648.27 |
290 |
17 |
0.00 |
| 17 March 2016 12:00 | 648.35 |
260 |
17 |
|
| 17 March 2016 18:00 | 648.44 |
275 |
17 |
|
| 17 March 2016 24:00 | 648.50 |
230 |
17 |
|
| 18 March 2016 06:00 | 648.57 |
219 |
17 |
0.00 |
| 18 March 2016 12:00 | 648.64 |
219 |
17 |
|
| 18 March 2016 18:00 | 648.70 |
204 |
17 |
|
| 18 March 2016 24:00 | 648.76 |
204 |
18 |
|
| 19 March 2016 06:00 | 648.83 |
204 |
18 |
0.01 |
| 19 March 2016 12:00 | 648.87 |
160 |
18 |
|
| 19 March 2016 18:00 | 648.92 |
175 |
18 |
|
| 19 March 2016 24:00 | 648.98 |
190 |
18 |
|
| 20 March 2016 06:00 | 649.03 |
159 |
18 |
0.00 |
| 20 March 2016 12:00 | 649.07 |
144 |
18 |
|
| 20 March 2016 18:00 | 649.11 |
145 |
18 |
|
| 20 March 2016 24:00 | 649.15 |
145 |
18 |
|
| 21 March 2016 06:00 | 649.20 |
160 |
18 |
0.00 |
| 21 March 2016 12:00 | 649.24 |
145 |
18 |
|
| 21 March 2016 18:00 | 649.28 |
145 |
18 |
|
| 21 March 2016 24:00 | 649.32 |
145 |
18 |
|
| 22 March 2016 06:00 | 649.38 |
156 |
18 |
0.00 |
| 22 March 2016 12:00 | 649.38 |
64 |
18 |
|
| 22 March 2016 18:00 | 649.43 |
141 |
18 |
|
| 22 March 2016 24:00 | 649.44 |
79 |
18 |
|
| 23 March 2016 06:00 | 649.51 |
187 |
18 |
0.00 |
| 23 March 2016 12:00 | 649.55 |
141 |
18 |
|
| 23 March 2016 18:00 | 649.55 |
79 |
18 |
|
| 23 March 2016 24:00 | 649.60 |
156 |
18 |
|
| 24 March 2016 06:00 | 649.64 |
184 |
18 |
0.00 |
| 24 March 2016 12:00 | 649.70 |
214 |
18 |
|
| 24 March 2016 18:00 | 649.74 |
183 |
18 |
|
| 24 March 2016 24:00 | 649.87 |
322 |
18 |
|
| 25 March 2016 06:00 | 649.92 |
169 |
18 |
0.58 |
| 25 March 2016 12:00 | 649.97 |
169 |
18 |
|
| 25 March 2016 18:00 | 650.01 |
154 |
18 |
|
| 25 March 2016 24:00 | 650.06 |
171 |
18 |
|
| 26 March 2016 06:00 | 650.10 |
141 |
18 |
0.00 |
| 26 March 2016 12:00 | 650.14 |
141 |
18 |
|
| 26 March 2016 18:00 | 650.17 |
125 |
18 |
|
| 26 March 2016 24:00 | 650.21 |
141 |
18 |
|
| 27 March 2016 06:00 | 650.24 |
133 |
18 |
0.00 |
| 27 March 2016 12:00 | 650.28 |
149 |
18 |
|
| 27 March 2016 18:00 | 650.30 |
117 |
18 |
|
| 27 March 2016 24:00 | 650.38 |
212 |
18 |
|
| 28 March 2016 06:00 | 650.42 |
133 |
18 |
0.15 |
| 28 March 2016 12:00 | 650.46 |
133 |
18 |
|
| 28 March 2016 18:00 | 650.48 |
101 |
18 |
|
| 28 March 2016 24:00 | 650.51 |
117 |
18 |
|
| 29 March 2016 06:00 | 650.55 |
133 |
18 |
0.00 |
| 29 March 2016 12:00 | 650.58 |
117 |
18 |
|
| 29 March 2016 18:00 | 650.62 |
133 |
18 |
|
| 29 March 2016 24:00 | 650.64 |
102 |
18 |
|
| 30 March 2016 06:00 | 650.67 |
169 |
18 |
0.00 |
| 30 March 2016 12:00 | 650.66 |
105 |
18 |
|
| 30 March 2016 18:00 | 650.74 |
248 |
18 |
|
| 30 March 2016 24:00 | 650.90 |
375 |
18 |
|
| 31 March 2016 06:00 | 651.12 |
871 |
19 |
0.95 |
| 31 March 2016 12:00 | 651.46 |
1072 |
19 |
|
| 31 March 2016 18:00 | 651.78 |
1040 |
19 |
|
| 31 March 2016 24:00 | 652.12 |
1078 |
19 |
|
| 1 April 2016 06:00 | 652.42 |
896 |
19 |
0.07 |
| 1 April 2016 12:00 | 652.66 |
795 |
19 |
|
| 1 April 2016 18:00 | 652.81 |
644 |
19 |
|
| 1 April 2016 24:00 | 653.01 |
729 |
19 |
|
| 2 April 2016 06:00 | 653.15 |
476 |
19 |
0.03 |
| 2 April 2016 12:00 | 653.26 |
425 |
19 |
|
| 2 April 2016 18:00 | 653.47 |
597 |
19 |
|
| 2 April 2016 24:00 | 653.51 |
304 |
19 |
|
| 3 April 2016 06:00 | 653.57 |
244 |
19 |
0.00 |
| 3 April 2016 12:00 | 653.66 |
295 |
19 |
|
| 3 April 2016 18:00 | 653.72 |
244 |
20 |
|
| 3 April 2016 24:00 | 653.79 |
261 |
20 |
|
| 4 April 2016 06:00 | 653.89 |
314 |
20 |
0.00 |
| 4 April 2016 12:00 | 653.94 |
227 |
20 |
|
| 4 April 2016 18:00 | 654.00 |
245 |
20 |
|
| 4 April 2016 24:00 | 654.07 |
265 |
20 |
|
| 5 April 2016 06:00 | 654.12 |
197 |
20 |
0.00 |
| 5 April 2016 12:00 | 654.17 |
197 |
20 |
|
| 5 April 2016 18:00 | 654.22 |
197 |
20 |
|
| 5 April 2016 24:00 | 654.27 |
197 |
20 |
|
| 6 April 2016 06:00 | 654.30 |
157 |
20 |
0.00 |
| 6 April 2016 12:00 | 654.30 |
104 |
20 |
|
| 6 April 2016 18:00 | 654.40 |
281 |
20 |
|
| 6 April 2016 24:00 | 654.46 |
210 |
20 |
|
| 7 April 2016 06:00 | 654.54 |
263 |
20 |
0.38 |
| 7 April 2016 12:00 | 654.59 |
210 |
20 |
|
| 7 April 2016 18:00 | 654.64 |
210 |
20 |
|
| 7 April 2016 24:00 | 654.69 |
210 |
20 |
|
| 8 April 2016 06:00 | 654.72 |
148 |
20 |
0.00 |
| 8 April 2016 12:00 | 654.76 |
166 |
20 |
|
| 8 April 2016 18:00 | 654.79 |
148 |
20 |
|
| 8 April 2016 24:00 | 654.86 |
219 |
20 |
|
| 9 April 2016 06:00 | 654.92 |
179 |
20 |
0.09 |
| 9 April 2016 12:00 | 654.93 |
91 |
20 |
|
| 9 April 2016 18:00 | 654.96 |
126 |
20 |
|
| 9 April 2016 24:00 | 654.98 |
108 |
20 |
|
| 10 April 2016 06:00 | 655.01 |
173 |
20 |
0.00 |
| 10 April 2016 12:00 | 655.04 |
174 |
20 |
|
| 10 April 2016 18:00 | 655.13 |
283 |
20 |
|
| 10 April 2016 24:00 | 655.20 |
247 |
20 |
|
| 11 April 2016 06:00 | 655.39 |
710 |
20 |
1.28 |
| 11 April 2016 12:00 | 655.88 |
1958 |
21 |
|
| 11 April 2016 18:00 | 656.66 |
2515 |
21 |
|
| 11 April 2016 24:00 | 657.46 |
2581 |
21 |
|
| 12 April 2016 06:00 | 658.08 |
1992 |
21 |
0.39 |
| 12 April 2016 12:00 | 658.58 |
1782 |
21 |
|
| 12 April 2016 18:00 | 658.82 |
1273 |
22 |
|
| 12 April 2016 24:00 | 659.07 |
1296 |
22 |
|
| 13 April 2016 06:00 | 659.28 |
778 |
22 |
0.00 |
| 13 April 2016 12:00 | 659.45 |
698 |
22 |
|
| 13 April 2016 18:00 | 659.61 |
678 |
22 |
|
| 13 April 2016 24:00 | 659.74 |
618 |
22 |
|
| 14 April 2016 06:00 | 659.87 |
505 |
22 |
0.00 |
| 14 April 2016 12:00 | 659.98 |
465 |
22 |
|
| 14 April 2016 18:00 | 660.07 |
428 |
22 |
|
| 14 April 2016 24:00 | 660.18 |
470 |
22 |
|
| 15 April 2016 06:00 | 660.26 |
345 |
22 |
0.00 |
| 15 April 2016 12:00 | 660.34 |
345 |
22 |
|
| 15 April 2016 18:00 | 660.42 |
345 |
22 |
|
| 15 April 2016 24:00 | 660.49 |
325 |
22 |
|
| 16 April 2016 06:00 | 660.56 |
289 |
22 |
0.00 |
| 16 April 2016 12:00 | 660.62 |
268 |
22 |
|
| 16 April 2016 18:00 | 660.68 |
268 |
22 |
|
| 16 April 2016 24:00 | 660.73 |
248 |
22 |
|
| 17 April 2016 06:00 | 660.78 |
227 |
22 |
0.00 |
| 17 April 2016 12:00 | 660.84 |
248 |
22 |
|
| 17 April 2016 18:00 | 660.88 |
207 |
22 |
|
| 17 April 2016 24:00 | 660.93 |
227 |
22 |
|
| 18 April 2016 06:00 | 660.98 |
213 |
22 |
0.00 |
| 18 April 2016 12:00 | 661.01 |
173 |
22 |
|
| 18 April 2016 18:00 | 661.05 |
195 |
22 |
|
| 18 April 2016 24:00 | 661.10 |
216 |
22 |
|
| 19 April 2016 06:00 | 661.14 |
185 |
22 |
0.00 |
| 19 April 2016 12:00 | 661.18 |
185 |
22 |
|
| 19 April 2016 18:00 | 661.20 |
143 |
22 |
|
| 19 April 2016 24:00 | 661.25 |
206 |
22 |
|
| 20 April 2016 06:00 | 661.28 |
164 |
22 |
0.00 |
| 20 April 2016 12:00 | 661.32 |
185 |
22 |
|
| 20 April 2016 18:00 | 661.35 |
164 |
22 |
|
| 20 April 2016 24:00 | 661.40 |
206 |
22 |
|
| 21 April 2016 06:00 | 661.45 |
295 |
22 |
0.24 |
| 21 April 2016 12:00 | 661.48 |
253 |
22 |
|
| 21 April 2016 18:00 | 661.58 |
400 |
22 |
|
| 21 April 2016 24:00 | 661.72 |
484 |
22 |
|
| 22 April 2016 06:00 | 661.92 |
888 |
70 |
1.10 |
| 22 April 2016 12:00 | 662.15 |
983 |
94 |
|
| 22 April 2016 18:00 | 662.36 |
956 |
95 |
|
| 22 April 2016 24:00 | 662.51 |
827 |
95 |
|
| 23 April 2016 06:00 | 662.66 |
629 |
124 |
0.00 |
| 23 April 2016 12:00 | 662.74 |
493 |
131 |
|
| 23 April 2016 18:00 | 662.82 |
497 |
131 |
|
| 23 April 2016 24:00 | 662.88 |
454 |
131 |
|
| 24 April 2016 06:00 | 662.94 |
367 |
233 |
0.00 |
| 24 April 2016 12:00 | 662.95 |
310 |
292 |
|
| 24 April 2016 18:00 | 662.97 |
361 |
292 |
|
| 24 April 2016 24:00 | 662.98 |
340 |
292 |
|
| 25 April 2016 06:00 | 662.96 |
225 |
425 |
0.00 |
| 25 April 2016 12:00 | 662.92 |
248 |
452 |
|
| 25 April 2016 18:00 | 662.86 |
219 |
452 |
|
| 25 April 2016 24:00 | 662.83 |
283 |
451 |
|
| 26 April 2016 06:00 | 662.75 |
161 |
451 |
0.00 |
| 26 April 2016 12:00 | 662.71 |
247 |
451 |
|
| 26 April 2016 18:00 | 662.66 |
225 |
451 |
|
| 26 April 2016 24:00 | 662.61 |
225 |
451 |
|
| 27 April 2016 06:00 | 662.56 |
235 |
450 |
0.14 |
| 27 April 2016 12:00 | 662.49 |
219 |
450 |
|
| 27 April 2016 18:00 | 662.44 |
262 |
450 |
|
| 27 April 2016 24:00 | 662.46 |
412 |
450 |
|
| 28 April 2016 06:00 | 662.48 |
514 |
184 |
1.16 |
| 28 April 2016 12:00 | 662.56 |
511 |
131 |
|
| 28 April 2016 18:00 | 662.63 |
463 |
131 |
|
| 28 April 2016 24:00 | 662.71 |
484 |
131 |
|
| 29 April 2016 06:00 | 662.77 |
357 |
398 |
0.07 |
| 29 April 2016 12:00 | 662.76 |
340 |
451 |
|
| 29 April 2016 18:00 | 662.73 |
324 |
451 |
|
| 29 April 2016 24:00 | 662.68 |
281 |
451 |
|
| 30 April 2016 06:00 | 662.63 |
338 |
451 |
0.03 |
| 30 April 2016 12:00 | 662.64 |
467 |
451 |
|
| 30 April 2016 18:00 | 662.66 |
488 |
451 |
|
| 30 April 2016 24:00 | 662.67 |
467 |
451 |
|
| 1 May 2016 06:00 | 662.73 |
677 |
451 |
0.49 |
| 1 May 2016 12:00 | 662.76 |
613 |
451 |
|
| 1 May 2016 18:00 | 662.79 |
613 |
452 |
|
| 1 May 2016 24:00 | 662.85 |
677 |
452 |
|
| 2 May 2016 06:00 | 662.86 |
457 |
452 |
0.68 |
| 2 May 2016 12:00 | 662.85 |
414 |
452 |
|
| 2 May 2016 18:00 | 662.84 |
414 |
452 |
|
| 2 May 2016 24:00 | 662.82 |
392 |
452 |
|
| 3 May 2016 06:00 | 662.80 |
365 |
451 |
0.01 |
| 3 May 2016 12:00 | 662.77 |
335 |
585 |
|
| 3 May 2016 18:00 | 662.71 |
329 |
638 |
|
| 3 May 2016 24:00 | 662.63 |
312 |
638 |
|
| 4 May 2016 06:00 | 662.54 |
304 |
637 |
0.10 |
| 4 May 2016 12:00 | 662.52 |
454 |
637 |
|
| 4 May 2016 18:00 | 662.46 |
368 |
636 |
|
| 4 May 2016 24:00 | 662.37 |
303 |
636 |
|
| 5 May 2016 06:00 | 662.29 |
273 |
477 |
0.19 |
| 5 May 2016 12:00 | 662.24 |
258 |
319 |
|
| 5 May 2016 18:00 | 662.21 |
222 |
319 |
|
| 5 May 2016 24:00 | 662.20 |
265 |
319 |
|
| 6 May 2016 06:00 | 662.18 |
225 |
319 |
0.10 |
| 6 May 2016 12:00 | 662.16 |
225 |
199 |
|
| 6 May 2016 18:00 | 662.16 |
209 |
80 |
|
| 6 May 2016 24:00 | 662.19 |
214 |
80 |
|
| 7 May 2016 06:00 | 662.23 |
234 |
80 |
0.00 |
| 7 May 2016 12:00 | 662.25 |
191 |
160 |
|
| 7 May 2016 18:00 | 662.29 |
274 |
160 |
|
| 7 May 2016 24:00 | 662.28 |
167 |
160 |
|
| 8 May 2016 06:00 | 662.28 |
160 |
160 |
0.06 |
| 8 May 2016 12:00 | 662.30 |
224 |
160 |
|
| 8 May 2016 18:00 | 662.31 |
203 |
160 |
|
| 8 May 2016 24:00 | 662.32 |
203 |
160 |
|
| 9 May 2016 06:00 | 662.34 |
237 |
284 |
0.43 |
| 9 May 2016 12:00 | 662.32 |
213 |
319 |
|
| 9 May 2016 18:00 | 662.30 |
230 |
319 |
|
| 9 May 2016 24:00 | 662.28 |
230 |
319 |
|
| 10 May 2016 06:00 | 662.29 |
356 |
319 |
0.08 |
| 10 May 2016 12:00 | 662.28 |
314 |
319 |
|
| 10 May 2016 18:00 | 662.29 |
356 |
319 |
|
| 10 May 2016 24:00 | 662.31 |
378 |
319 |
|
| 11 May 2016 06:00 | 662.33 |
411 |
319 |
0.10 |
| 11 May 2016 12:00 | 662.34 |
389 |
319 |
|
| 11 May 2016 18:00 | 662.35 |
389 |
319 |
|
| 11 May 2016 24:00 | 662.40 |
475 |
319 |
|
| 12 May 2016 06:00 | 662.40 |
370 |
465 |
0.49 |
| 12 May 2016 12:00 | 662.38 |
400 |
494 |
|
| 12 May 2016 18:00 | 662.40 |
500 |
494 |
|
| 12 May 2016 24:00 | 662.38 |
414 |
493 |
|
| 13 May 2016 06:00 | 662.35 |
348 |
493 |
0.12 |
| 13 May 2016 12:00 | 662.32 |
348 |
493 |
|
| 13 May 2016 18:00 | 662.28 |
326 |
493 |
|
| 13 May 2016 24:00 | 662.23 |
305 |
493 |
|
| 14 May 2016 06:00 | 662.22 |
380 |
493 |
0.30 |
| 14 May 2016 12:00 | 662.15 |
251 |
492 |
|
| 14 May 2016 18:00 | 662.12 |
336 |
492 |
|
| 14 May 2016 24:00 | 662.06 |
272 |
492 |
|
| 15 May 2016 06:00 | 662.01 |
252 |
281 |
0.00 |
| 15 May 2016 12:00 | 662.00 |
232 |
190 |
|
| 15 May 2016 18:00 | 662.02 |
251 |
159 |
|
| 15 May 2016 24:00 | 662.01 |
171 |
159 |
|
| 16 May 2016 06:00 | 662.02 |
186 |
134 |
0.00 |
| 16 May 2016 12:00 | 662.02 |
152 |
127 |
|
| 16 May 2016 18:00 | 662.03 |
170 |
127 |
|
| 16 May 2016 24:00 | 662.04 |
170 |
127 |
|
| 17 May 2016 06:00 | 662.05 |
171 |
127 |
0.00 |
| 17 May 2016 12:00 | 662.07 |
193 |
129 |
|
| 17 May 2016 18:00 | 662.07 |
151 |
130 |
|
| 17 May 2016 24:00 | 662.08 |
172 |
130 |
|
| 18 May 2016 06:00 | 662.09 |
152 |
130 |
0.15 |
| 18 May 2016 12:00 | 662.08 |
109 |
130 |
|
| 18 May 2016 18:00 | 662.09 |
152 |
130 |
|
| 18 May 2016 24:00 | 662.08 |
109 |
130 |
|
| 19 May 2016 06:00 | 662.08 |
125 |
130 |
0.00 |
| 19 May 2016 12:00 | 662.08 |
125 |
130 |
|
| 19 May 2016 18:00 | 662.06 |
82 |
130 |
|
| 19 May 2016 24:00 | 662.07 |
146 |
130 |
|
| 20 May 2016 06:00 | 662.05 |
82 |
130 |
0.00 |
| 20 May 2016 12:00 | 662.05 |
125 |
130 |
|
| 20 May 2016 18:00 | 662.05 |
125 |
130 |
|
| 20 May 2016 24:00 | 662.06 |
146 |
130 |
|
| 21 May 2016 06:00 | 662.06 |
109 |
130 |
0.07 |
| 21 May 2016 12:00 | 662.04 |
65 |
130 |
|
| 21 May 2016 18:00 | 662.02 |
66 |
130 |
|
| 21 May 2016 24:00 | 662.02 |
109 |
130 |
|
| 22 May 2016 06:00 | 662.01 |
91 |
88 |
0.00 |
| 22 May 2016 12:00 | 662.01 |
91 |
80 |
|
| 22 May 2016 18:00 | 662.01 |
87 |
80 |
|
| 22 May 2016 24:00 | 662.02 |
109 |
80 |
|
| 23 May 2016 06:00 | 662.02 |
85 |
80 |
0.00 |
| 23 May 2016 12:00 | 662.03 |
107 |
80 |
|
| 23 May 2016 18:00 | 662.03 |
85 |
80 |
|
| 23 May 2016 24:00 | 662.03 |
85 |
80 |
|
| 24 May 2016 06:00 | 662.03 |
83 |
44 |
0.00 |
| 24 May 2016 12:00 | 662.03 |
65 |
22 |
|
| 24 May 2016 18:00 | 662.03 |
54 |
22 |
|
| 24 May 2016 24:00 | 662.07 |
140 |
22 |
|
| 25 May 2016 06:00 | 662.09 |
97 |
22 |
0.00 |
| 25 May 2016 12:00 | 662.10 |
76 |
22 |
|
| 25 May 2016 18:00 | 662.10 |
54 |
22 |
|
| 25 May 2016 24:00 | 662.13 |
119 |
22 |
|
| 26 May 2016 06:00 | 662.14 |
79 |
75 |
0.00 |
| 26 May 2016 12:00 | 662.16 |
127 |
554 |
|
| 26 May 2016 18:00 | 662.05 |
87 |
22 |
|
| 26 May 2016 24:00 | 662.06 |
79 |
22 |
|
| 27 May 2016 06:00 | 662.08 |
97 |
22 |
0.13 |
| 27 May 2016 12:00 | 662.08 |
54 |
22 |
|
| 27 May 2016 18:00 | 662.09 |
76 |
22 |
|
| 27 May 2016 24:00 | 662.12 |
119 |
22 |
|
| 28 May 2016 06:00 | 662.13 |
58 |
43 |
0.00 |
| 28 May 2016 12:00 | 662.12 |
25 |
47 |
|
| 28 May 2016 18:00 | 662.13 |
70 |
47 |
|
| 28 May 2016 24:00 | 662.13 |
49 |
47 |
|
| 29 May 2016 06:00 | 662.14 |
79 |
47 |
0.00 |
| 29 May 2016 12:00 | 662.15 |
79 |
47 |
|
| 29 May 2016 18:00 | 662.14 |
36 |
47 |
|
| 29 May 2016 24:00 | 662.15 |
79 |
47 |
|
| 30 May 2016 06:00 | 662.16 |
74 |
47 |
0.00 |
| 30 May 2016 12:00 | 662.16 |
52 |
47 |
|
| 30 May 2016 18:00 | 662.16 |
52 |
47 |
|
| 30 May 2016 24:00 | 662.16 |
52 |
47 |
|
| 31 May 2016 06:00 | 662.16 |
52 |
47 |
0.00 |
| 31 May 2016 12:00 | 662.16 |
52 |
47 |
|
| 31 May 2016 18:00 | 662.16 |
52 |
47 |
|
| 31 May 2016 24:00 | 662.17 |
74 |
47 |
|
| 1 June 2016 06:00 | 662.17 |
42 |
47 |
0.00 |
| 1 June 2016 12:00 | 662.17 |
42 |
47 |
|
| 1 June 2016 18:00 | 662.16 |
20 |
47 |
|
| 1 June 2016 24:00 | 662.16 |
42 |
47 |
|
| 2 June 2016 06:00 | 662.16 |
49 |
17 |
0.00 |
| 2 June 2016 12:00 | 662.17 |
55 |
47 |
|
| 2 June 2016 18:00 | 662.17 |
49 |
47 |
|
| 2 June 2016 24:00 | 662.17 |
49 |
47 |
|
| 3 June 2016 06:00 | 662.17 |
42 |
47 |
0.00 |
| 3 June 2016 12:00 | 662.17 |
42 |
47 |
|
| 3 June 2016 18:00 | 662.16 |
20 |
47 |
|
| 3 June 2016 24:00 | 662.16 |
42 |
47 |
|
| 4 June 2016 06:00 | 662.16 |
117 |
47 |
0.00 |
| 4 June 2016 12:00 | 662.20 |
203 |
47 |
|
| 4 June 2016 18:00 | 662.27 |
268 |
47 |
|
| 4 June 2016 24:00 | 662.29 |
160 |
47 |
|
| 5 June 2016 06:00 | 662.32 |
176 |
47 |
1.08 |
| 5 June 2016 12:00 | 662.32 |
128 |
130 |
|
| 5 June 2016 18:00 | 662.32 |
134 |
130 |
|
| 5 June 2016 24:00 | 662.32 |
134 |
130 |
|
| 6 June 2016 06:00 | 662.31 |
98 |
130 |
0.00 |
| 6 June 2016 12:00 | 662.30 |
98 |
130 |
|
| 6 June 2016 18:00 | 662.33 |
184 |
130 |
|
| 6 June 2016 24:00 | 662.30 |
55 |
130 |
|
| 7 June 2016 06:00 | 662.29 |
55 |
130 |
0.00 |
| 7 June 2016 12:00 | 662.29 |
66 |
130 |
|
| 7 June 2016 18:00 | 662.24 |
12 |
130 |
|
| 7 June 2016 24:00 | 662.22 |
44 |
130 |
|
| 8 June 2016 06:00 | 662.20 |
39 |
130 |
0.00 |
| 8 June 2016 12:00 | 662.17 |
17 |
130 |
|
| 8 June 2016 18:00 | 662.15 |
39 |
130 |
|
| 8 June 2016 24:00 | 662.13 |
39 |
130 |
|
| 9 June 2016 06:00 | 662.11 |
41 |
61 |
0.00 |
| 9 June 2016 12:00 | 662.10 |
28 |
47 |
|
| 9 June 2016 18:00 | 662.10 |
43 |
47 |
|
| 9 June 2016 24:00 | 662.10 |
43 |
47 |
|
| 10 June 2016 06:00 | 662.10 |
42 |
47 |
0.00 |
| 10 June 2016 12:00 | 662.09 |
20 |
47 |
|
| 10 June 2016 18:00 | 662.10 |
63 |
47 |
|
| 10 June 2016 24:00 | 662.09 |
20 |
47 |
|
| 11 June 2016 06:00 | 662.09 |
42 |
47 |
0.00 |
| 11 June 2016 12:00 | 662.08 |
20 |
47 |
|
| 11 June 2016 18:00 | 662.09 |
63 |
47 |
|
| 11 June 2016 24:00 | 662.08 |
20 |
47 |
|
| 12 June 2016 06:00 | 662.08 |
47 |
47 |
0.00 |
| 12 June 2016 12:00 | 662.08 |
52 |
47 |
|
| 12 June 2016 18:00 | 662.09 |
74 |
47 |
|
| 12 June 2016 24:00 | 662.09 |
52 |
47 |
|
| 13 June 2016 06:00 | 662.08 |
9 |
47 |
0.00 |
| 13 June 2016 12:00 | 662.07 |
9 |
26 |
|
| 13 June 2016 18:00 | 662.07 |
20 |
22 |
|
| 13 June 2016 24:00 | 662.07 |
18 |
22 |
|
| 14 June 2016 06:00 | 662.07 |
65 |
22 |
0.00 |
| 14 June 2016 12:00 | 662.11 |
151 |
22 |
|
| 14 June 2016 18:00 | 662.14 |
130 |
22 |
|
| 14 June 2016 24:00 | 662.15 |
87 |
22 |
|
| 15 June 2016 06:00 | 662.15 |
76 |
22 |
0.39 |
| 15 June 2016 12:00 | 662.16 |
97 |
22 |
|
| 15 June 2016 18:00 | 662.23 |
227 |
22 |
|
| 15 June 2016 24:00 | 662.25 |
119 |
22 |
|
| 16 June 2016 06:00 | 662.26 |
123 |
58 |
0.66 |
| 16 June 2016 12:00 | 662.32 |
249 |
65 |
|
| 16 June 2016 18:00 | 662.36 |
210 |
65 |
|
| 16 June 2016 24:00 | 662.37 |
145 |
65 |
|
| 17 June 2016 06:00 | 662.39 |
119 |
106 |
0.00 |
| 17 June 2016 12:00 | 662.39 |
96 |
131 |
|
| 17 June 2016 18:00 | 662.37 |
65 |
130 |
|
| 17 June 2016 24:00 | 662.35 |
65 |
130 |
|
| 18 June 2016 06:00 | 662.34 |
61 |
130 |
0.00 |
| 18 June 2016 12:00 | 662.31 |
17 |
130 |
|
| 18 June 2016 18:00 | 662.28 |
17 |
130 |
|
| 18 June 2016 24:00 | 662.26 |
39 |
130 |
|
| 19 June 2016 06:00 | 662.23 |
9 |
130 |
0.00 |
| 19 June 2016 12:00 | 662.20 |
10 |
90 |
|
| 19 June 2016 18:00 | 662.19 |
32 |
65 |
|
| 19 June 2016 24:00 | 662.18 |
20 |
65 |
|
| 20 June 2016 06:00 | 662.18 |
25 |
65 |
0.00 |
| 20 June 2016 12:00 | 662.17 |
14 |
65 |
|
| 20 June 2016 18:00 | 662.15 |
3 |
65 |
|
| 20 June 2016 24:00 | 662.13 |
3 |
65 |
|
| 21 June 2016 06:00 | 662.17 |
157 |
65 |
0.49 |
| 21 June 2016 12:00 | 662.16 |
49 |
65 |
|
| 21 June 2016 18:00 | 662.16 |
70 |
65 |
|
| 21 June 2016 24:00 | 662.14 |
28 |
65 |
|
| 22 June 2016 06:00 | 662.14 |
119 |
65 |
0.70 |
| 22 June 2016 12:00 | 662.22 |
291 |
65 |
|
| 22 June 2016 18:00 | 662.24 |
162 |
65 |
|
| 22 June 2016 24:00 | 662.24 |
119 |
65 |
|
| 23 June 2016 06:00 | 662.24 |
56 |
31 |
0.22 |
| 23 June 2016 12:00 | 662.23 |
17 |
22 |
|
| 23 June 2016 18:00 | 662.25 |
77 |
22 |
|
| 23 June 2016 24:00 | 662.25 |
34 |
22 |
|
| 24 June 2016 06:00 | 662.25 |
23 |
37 |
0.00 |
| 24 June 2016 12:00 | 662.26 |
51 |
38 |
|
| 24 June 2016 18:00 | 662.25 |
9 |
38 |
|
| 24 June 2016 24:00 | 662.24 |
9 |
38 |
|
| 25 June 2016 06:00 | 662.24 |
33 |
38 |
0.00 |
| 25 June 2016 12:00 | 662.23 |
11 |
38 |
|
| 25 June 2016 18:00 | 662.23 |
33 |
38 |
|
| 25 June 2016 24:00 | 662.23 |
33 |
38 |
|
| 26 June 2016 06:00 | 662.22 |
92 |
38 |
0.00 |
| 26 June 2016 12:00 | 662.21 |
92 |
38 |
|
| 26 June 2016 18:00 | 662.21 |
114 |
38 |
|
| 26 June 2016 24:00 | 662.37 |
458 |
38 |
|
| 27 June 2016 06:00 | 662.39 |
107 |
59 |
0.95 |
| 27 June 2016 12:00 | 662.40 |
96 |
65 |
|
| 27 June 2016 18:00 | 662.40 |
77 |
65 |
|
| 27 June 2016 24:00 | 662.40 |
77 |
65 |
|
| 28 June 2016 06:00 | 662.40 |
49 |
65 |
0.00 |
| 28 June 2016 12:00 | 662.39 |
28 |
65 |
|
| 28 June 2016 18:00 | 662.38 |
28 |
65 |
|
| 28 June 2016 24:00 | 662.37 |
28 |
65 |
|
| 29 June 2016 06:00 | 662.36 |
1 |
65 |
0.00 |
| 29 June 2016 12:00 | 662.34 |
0 |
65 |
|
| 29 June 2016 18:00 | 662.32 |
0 |
65 |
|
| 29 June 2016 24:00 | 662.31 |
1 |
65 |
|
| 30 June 2016 06:00 | 662.29 |
0 |
65 |
0.00 |
| 30 June 2016 12:00 | 662.28 |
1 |
65 |
|
| 30 June 2016 18:00 | 662.26 |
0 |
65 |
|
| 30 June 2016 24:00 | 662.25 |
1 |
65 |
|
| 1 July 2016 06:00 | 662.23 |
0 |
65 |
0.00 |
| 1 July 2016 12:00 | 662.22 |
16 |
32 |
|
| 1 July 2016 18:00 | 662.22 |
19 |
22 |
|
| 1 July 2016 24:00 | 662.22 |
16 |
22 |
|
| 2 July 2016 06:00 | 662.21 |
0 |
22 |
0.00 |
| 2 July 2016 12:00 | 662.21 |
1 |
22 |
|
| 2 July 2016 18:00 | 662.20 |
0 |
22 |
|
| 2 July 2016 24:00 | 662.20 |
1 |
22 |
|
| 3 July 2016 06:00 | 662.20 |
54 |
22 |
0.02 |
| 3 July 2016 12:00 | 662.22 |
97 |
22 |
|
| 3 July 2016 18:00 | 662.26 |
141 |
22 |
|
| 3 July 2016 24:00 | 662.26 |
54 |
22 |
|
| 4 July 2016 06:00 | 662.27 |
54 |
22 |
0.51 |
| 4 July 2016 12:00 | 662.27 |
33 |
22 |
|
| 4 July 2016 18:00 | 662.27 |
33 |
22 |
|
| 4 July 2016 24:00 | 662.28 |
54 |
22 |
|
| 5 July 2016 06:00 | 662.28 |
27 |
22 |
0.05 |
| 5 July 2016 12:00 | 662.28 |
27 |
22 |
|
| 5 July 2016 18:00 | 662.28 |
27 |
22 |
|
| 5 July 2016 24:00 | 662.29 |
49 |
22 |
|
| 6 July 2016 06:00 | 662.29 |
44 |
22 |
0.00 |
| 6 July 2016 12:00 | 662.31 |
87 |
22 |
|
| 6 July 2016 18:00 | 662.33 |
87 |
22 |
|
| 6 July 2016 24:00 | 662.33 |
44 |
22 |
|
| 7 July 2016 06:00 | 662.34 |
48 |
58 |
0.24 |
| 7 July 2016 12:00 | 662.33 |
23 |
65 |
|
| 7 July 2016 18:00 | 662.31 |
5 |
65 |
|
| 7 July 2016 24:00 | 662.31 |
48 |
65 |
|
| 8 July 2016 06:00 | 662.30 |
14 |
65 |
0.00 |
| 8 July 2016 12:00 | 662.28 |
3 |
65 |
|
| 8 July 2016 18:00 | 662.27 |
14 |
65 |
|
| 8 July 2016 24:00 | 662.26 |
14 |
65 |
|
| 9 July 2016 06:00 | 662.25 |
1 |
65 |
0.00 |
| 9 July 2016 12:00 | 662.24 |
1 |
65 |
|
| 9 July 2016 18:00 | 662.22 |
0 |
65 |
|
| 9 July 2016 24:00 | 662.20 |
0 |
65 |
|
| 10 July 2016 06:00 | 662.19 |
15 |
25 |
0.00 |
| 10 July 2016 12:00 | 662.19 |
15 |
22 |
|
| 10 July 2016 18:00 | 662.18 |
4 |
22 |
|
| 10 July 2016 24:00 | 662.18 |
15 |
22 |
|
| 11 July 2016 06:00 | 662.18 |
1 |
22 |
0.00 |
| 11 July 2016 12:00 | 662.16 |
0 |
22 |
|
| 11 July 2016 18:00 | 662.16 |
1 |
22 |
|
| 11 July 2016 24:00 | 662.16 |
1 |
22 |
|
| 12 July 2016 06:00 | 662.16 |
22 |
22 |
0.00 |
| 12 July 2016 12:00 | 662.16 |
22 |
22 |
|
| 12 July 2016 18:00 | 662.16 |
22 |
22 |
|
| 12 July 2016 24:00 | 662.16 |
22 |
22 |
|
| 13 July 2016 06:00 | 662.16 |
140 |
22 |
0.06 |
| 13 July 2016 12:00 | 662.15 |
119 |
22 |
|
| 13 July 2016 18:00 | 662.22 |
291 |
22 |
|
| 13 July 2016 24:00 | 662.38 |
485 |
22 |
|
| 14 July 2016 06:00 | 662.43 |
197 |
22 |
0.85 |
| 14 July 2016 12:00 | 662.47 |
175 |
42 |
|
| 14 July 2016 18:00 | 662.48 |
120 |
65 |
|
| 14 July 2016 24:00 | 662.49 |
132 |
65 |
|
| 15 July 2016 06:00 | 662.49 |
56 |
116 |
0.00 |
| 15 July 2016 12:00 | 662.47 |
38 |
131 |
|
| 15 July 2016 18:00 | 662.44 |
24 |
131 |
|
| 15 July 2016 24:00 | 662.43 |
67 |
131 |
|
| 16 July 2016 06:00 | 662.40 |
1 |
131 |
0.00 |
| 16 July 2016 12:00 | 662.37 |
1 |
130 |
|
| 16 July 2016 18:00 | 662.34 |
1 |
130 |
|
| 16 July 2016 24:00 | 662.31 |
1 |
130 |
|
| 17 July 2016 06:00 | 662.28 |
11 |
130 |
0.00 |
| 17 July 2016 12:00 | 662.24 |
5 |
130 |
|
| 17 July 2016 18:00 | 662.23 |
21 |
130 |
|
| 17 July 2016 24:00 | 662.20 |
11 |
130 |
|
| 18 July 2016 06:00 | 662.16 |
410 |
130 |
0.08 |
| 18 July 2016 12:00 | 662.51 |
1250 |
131 |
|
| 18 July 2016 18:00 | 662.69 |
884 |
131 |
|
| 18 July 2016 24:00 | 662.88 |
906 |
131 |
|
| 19 July 2016 06:00 | 663.00 |
573 |
292 |
0.24 |
| 19 July 2016 12:00 | 663.05 |
506 |
131 |
|
| 19 July 2016 18:00 | 663.15 |
536 |
132 |
|
| 19 July 2016 24:00 | 663.18 |
381 |
132 |
|
| 20 July 2016 06:00 | 663.23 |
319 |
132 |
0.93 |
| 20 July 2016 12:00 | 663.28 |
319 |
132 |
|
| 20 July 2016 18:00 | 663.31 |
275 |
132 |
|
| 20 July 2016 24:00 | 663.32 |
231 |
132 |
|
| 21 July 2016 06:00 | 663.33 |
145 |
392 |
0.02 |
| 21 July 2016 12:00 | 663.26 |
99 |
453 |
|
| 21 July 2016 18:00 | 663.18 |
108 |
453 |
|
| 21 July 2016 24:00 | 663.10 |
108 |
453 |
|
| 22 July 2016 06:00 | 663.02 |
92 |
452 |
0.07 |
| 22 July 2016 12:00 | 662.94 |
95 |
452 |
|
| 22 July 2016 18:00 | 662.85 |
74 |
451 |
|
| 22 July 2016 24:00 | 662.76 |
74 |
451 |
|
| 23 July 2016 06:00 | 662.65 |
9 |
451 |
0.00 |
| 23 July 2016 12:00 | 662.56 |
52 |
450 |
|
| 23 July 2016 18:00 | 662.47 |
52 |
450 |
|
| 23 July 2016 24:00 | 662.38 |
52 |
449 |
|
| 24 July 2016 06:00 | 662.28 |
18 |
351 |
0.00 |
| 24 July 2016 12:00 | 662.20 |
12 |
130 |
|
| 24 July 2016 18:00 | 662.17 |
9 |
130 |
|
| 24 July 2016 24:00 | 662.15 |
31 |
130 |
|
| 25 July 2016 06:00 | 662.12 |
16 |
40 |
0.00 |
| 25 July 2016 12:00 | 662.12 |
36 |
22 |
|
| 25 July 2016 18:00 | 662.12 |
27 |
22 |
|
| 25 July 2016 24:00 | 662.13 |
49 |
22 |
|
| 26 July 2016 06:00 | 662.13 |
38 |
22 |
0.00 |
| 26 July 2016 12:00 | 662.16 |
103 |
22 |
|
| 26 July 2016 18:00 | 662.16 |
38 |
22 |
|
| 26 July 2016 24:00 | 662.16 |
38 |
22 |
|
| 27 July 2016 06:00 | 662.16 |
22 |
22 |
0.30 |
| 27 July 2016 12:00 | 662.16 |
22 |
22 |
|
| 27 July 2016 18:00 | 662.16 |
22 |
22 |
|
| 27 July 2016 24:00 | 662.16 |
22 |
22 |
|
| 28 July 2016 06:00 | 662.17 |
49 |
22 |
0.00 |
| 28 July 2016 12:00 | 662.16 |
6 |
22 |
|
| 28 July 2016 18:00 | 662.17 |
49 |
22 |
|
| 28 July 2016 24:00 | 662.17 |
27 |
22 |
|
| 29 July 2016 06:00 | 662.17 |
27 |
22 |
0.18 |
| 29 July 2016 12:00 | 662.17 |
27 |
22 |
|
| 29 July 2016 18:00 | 662.19 |
71 |
22 |
|
| 29 July 2016 24:00 | 662.18 |
6 |
22 |
|
| 30 July 2016 06:00 | 662.18 |
22 |
22 |
0.04 |
| 30 July 2016 12:00 | 662.18 |
22 |
22 |
|
| 30 July 2016 18:00 | 662.18 |
22 |
22 |
|
| 30 July 2016 24:00 | 662.18 |
22 |
22 |
|
| 31 July 2016 06:00 | 662.18 |
14 |
22 |
0.00 |
| 31 July 2016 12:00 | 662.18 |
14 |
22 |
|
| 31 July 2016 18:00 | 662.17 |
3 |
22 |
|
| 31 July 2016 24:00 | 662.17 |
14 |
22 |
|
| 1 August 2016 06:00 | 662.17 |
14 |
22 |
0.00 |
| 1 August 2016 12:00 | 662.17 |
14 |
22 |
|
| 1 August 2016 18:00 | 662.17 |
14 |
22 |
|
| 1 August 2016 24:00 | 662.16 |
3 |
22 |
|
| 2 August 2016 06:00 | 662.16 |
22 |
22 |
0.00 |
| 2 August 2016 12:00 | 662.17 |
44 |
22 |
|
| 2 August 2016 18:00 | 662.16 |
1 |
22 |
|
| 2 August 2016 24:00 | 662.16 |
22 |
22 |
|
| 3 August 2016 06:00 | 662.16 |
14 |
22 |
0.00 |
| 3 August 2016 12:00 | 662.15 |
3 |
22 |
|
| 3 August 2016 18:00 | 662.15 |
14 |
22 |
|
| 3 August 2016 24:00 | 662.15 |
14 |
22 |
|
| 4 August 2016 06:00 | 662.14 |
0 |
22 |
0.00 |
| 4 August 2016 12:00 | 662.14 |
1 |
22 |
|
| 4 August 2016 18:00 | 662.13 |
0 |
22 |
|
| 4 August 2016 24:00 | 662.13 |
1 |
22 |
|
| 5 August 2016 06:00 | 662.12 |
0 |
22 |
0.00 |
| 5 August 2016 12:00 | 662.13 |
1 |
22 |
|
| 5 August 2016 18:00 | 662.11 |
0 |
22 |
|
| 5 August 2016 24:00 | 662.11 |
1 |
22 |
|
| 6 August 2016 06:00 | 662.11 |
1 |
22 |
0.00 |
| 6 August 2016 12:00 | 662.10 |
0 |
22 |
|
| 6 August 2016 18:00 | 662.10 |
1 |
22 |
|
| 6 August 2016 24:00 | 662.09 |
0 |
22 |
|
| 7 August 2016 06:00 | 662.09 |
0 |
22 |
0.00 |
| 7 August 2016 12:00 | 662.08 |
0 |
22 |
|
| 7 August 2016 18:00 | 662.07 |
0 |
22 |
|
| 7 August 2016 24:00 | 662.06 |
0 |
22 |
|
| 8 August 2016 06:00 | 662.06 |
1 |
22 |
0.00 |
| 8 August 2016 12:00 | 662.05 |
0 |
22 |
|
| 8 August 2016 18:00 | 662.04 |
0 |
22 |
|
| 8 August 2016 24:00 | 662.04 |
1 |
22 |
|
| 9 August 2016 06:00 | 662.03 |
0 |
22 |
0.00 |
| 9 August 2016 12:00 | 662.02 |
0 |
22 |
|
| 9 August 2016 18:00 | 662.01 |
0 |
22 |
|
| 9 August 2016 24:00 | 662.01 |
0 |
22 |
|
| 10 August 2016 06:00 | 662.01 |
38 |
22 |
0.00 |
| 10 August 2016 12:00 | 662.00 |
17 |
22 |
|
| 10 August 2016 18:00 | 662.03 |
103 |
22 |
|
| 10 August 2016 24:00 | 662.04 |
60 |
22 |
|
| 11 August 2016 06:00 | 662.05 |
25 |
22 |
0.07 |
| 11 August 2016 12:00 | 662.04 |
3 |
22 |
|
| 11 August 2016 18:00 | 662.04 |
14 |
22 |
|
| 11 August 2016 24:00 | 662.03 |
3 |
22 |
|
| 12 August 2016 06:00 | 662.03 |
13 |
22 |
0.05 |
| 12 August 2016 12:00 | 662.03 |
13 |
22 |
|
| 12 August 2016 18:00 | 662.01 |
2 |
22 |
|
| 12 August 2016 24:00 | 662.02 |
18 |
22 |
|
| 13 August 2016 06:00 | 662.01 |
33 |
22 |
0.00 |
| 13 August 2016 12:00 | 662.00 |
33 |
22 |
|
| 13 August 2016 18:00 | 662.06 |
183 |
22 |
|
| 13 August 2016 24:00 | 662.08 |
97 |
22 |
|
| 14 August 2016 06:00 | 662.09 |
65 |
22 |
0.86 |
| 14 August 2016 12:00 | 662.13 |
146 |
22 |
|
| 14 August 2016 18:00 | 662.14 |
81 |
22 |
|
| 14 August 2016 24:00 | 662.15 |
81 |
22 |
|
| 15 August 2016 06:00 | 662.21 |
342 |
44 |
0.47 |
| 15 August 2016 12:00 | 662.31 |
439 |
65 |
|
| 15 August 2016 18:00 | 662.38 |
385 |
65 |
|
| 15 August 2016 24:00 | 662.48 |
450 |
65 |
|
| 16 August 2016 06:00 | 662.61 |
543 |
105 |
0.96 |
| 16 August 2016 12:00 | 662.71 |
498 |
146 |
|
| 16 August 2016 18:00 | 662.76 |
410 |
146 |
|
| 16 August 2016 24:00 | 662.80 |
389 |
146 |
|
| 17 August 2016 06:00 | 662.82 |
212 |
328 |
0.09 |
| 17 August 2016 12:00 | 662.80 |
217 |
386 |
|
| 17 August 2016 18:00 | 662.75 |
182 |
386 |
|
| 17 August 2016 24:00 | 662.69 |
160 |
385 |
|
| 18 August 2016 06:00 | 662.62 |
89 |
385 |
0.00 |
| 18 August 2016 12:00 | 662.56 |
111 |
385 |
|
| 18 August 2016 18:00 | 662.49 |
89 |
385 |
|
| 18 August 2016 24:00 | 662.42 |
89 |
384 |
|
| 19 August 2016 06:00 | 662.34 |
46 |
384 |
0.00 |
| 19 August 2016 12:00 | 662.27 |
67 |
290 |
|
| 19 August 2016 18:00 | 662.20 |
20 |
225 |
|
| 19 August 2016 24:00 | 662.17 |
73 |
225 |
|
| 20 August 2016 06:00 | 662.12 |
69 |
157 |
0.00 |
| 20 August 2016 12:00 | 662.09 |
78 |
65 |
|
| 20 August 2016 18:00 | 662.14 |
204 |
65 |
|
| 20 August 2016 24:00 | 662.17 |
161 |
65 |
|
| 21 August 2016 06:00 | 662.20 |
169 |
132 |
0.80 |
| 21 August 2016 12:00 | 662.19 |
116 |
145 |
|
| 21 August 2016 18:00 | 662.19 |
144 |
145 |
|
| 21 August 2016 24:00 | 662.19 |
144 |
145 |
|
| 22 August 2016 06:00 | 662.18 |
91 |
145 |
0.00 |
| 22 August 2016 12:00 | 662.16 |
69 |
145 |
|
| 22 August 2016 18:00 | 662.15 |
91 |
145 |
|
| 22 August 2016 24:00 | 662.13 |
69 |
145 |
|
| 23 August 2016 06:00 | 662.11 |
53 |
56 |
0.00 |
| 23 August 2016 12:00 | 662.10 |
30 |
38 |
|
| 23 August 2016 18:00 | 662.11 |
64 |
38 |
|
| 23 August 2016 24:00 | 662.11 |
43 |
38 |
|
| 24 August 2016 06:00 | 662.11 |
38 |
38 |
0.00 |
| 24 August 2016 12:00 | 662.10 |
17 |
38 |
|
| 24 August 2016 18:00 | 662.09 |
17 |
38 |
|
| 24 August 2016 24:00 | 662.11 |
81 |
38 |
|
| 25 August 2016 06:00 | 662.12 |
108 |
38 |
0.01 |
| 25 August 2016 12:00 | 662.11 |
65 |
38 |
|
| 25 August 2016 18:00 | 662.14 |
151 |
38 |
|
| 25 August 2016 24:00 | 662.20 |
216 |
38 |
|
| 26 August 2016 06:00 | 662.24 |
225 |
91 |
0.00 |
| 26 August 2016 12:00 | 662.25 |
187 |
198 |
|
| 26 August 2016 18:00 | 662.23 |
175 |
198 |
|
| 26 August 2016 24:00 | 662.30 |
369 |
198 |
|
| 27 August 2016 06:00 | 662.41 |
571 |
323 |
0.00 |
| 27 August 2016 12:00 | 662.45 |
483 |
358 |
|
| 27 August 2016 18:00 | 662.46 |
436 |
358 |
|
| 27 August 2016 24:00 | 662.45 |
393 |
358 |
|
| 28 August 2016 06:00 | 662.43 |
243 |
380 |
0.00 |
| 28 August 2016 12:00 | 662.39 |
211 |
384 |
|
| 28 August 2016 18:00 | 662.34 |
192 |
384 |
|
| 28 August 2016 24:00 | 662.30 |
213 |
384 |
|
| 29 August 2016 06:00 | 662.23 |
93 |
357 |
0.00 |
| 29 August 2016 12:00 | 662.18 |
123 |
225 |
|
| 29 August 2016 18:00 | 662.14 |
78 |
224 |
|
| 29 August 2016 24:00 | 662.12 |
121 |
224 |
|
| 30 August 2016 06:00 | 662.08 |
71 |
77 |
0.00 |
| 30 August 2016 12:00 | 662.08 |
83 |
36 |
|
| 30 August 2016 18:00 | 662.10 |
106 |
22 |
|
| 30 August 2016 24:00 | 662.12 |
99 |
22 |
|
| 31 August 2016 06:00 | 662.12 |
33 |
22 |
0.25 |
| 31 August 2016 12:00 | 662.13 |
54 |
22 |
|
| 31 August 2016 18:00 | 662.14 |
54 |
22 |
|
| 31 August 2016 24:00 | 662.14 |
33 |
22 |
|
| 1 September 2016 06:00 | 662.15 |
49 |
22 |
0.00 |
| 1 September 2016 12:00 | 662.15 |
27 |
22 |
|
| 1 September 2016 18:00 | 662.14 |
6 |
22 |
|
| 1 September 2016 24:00 | 662.15 |
49 |
22 |
|
| 2 September 2016 06:00 | 662.15 |
14 |
22 |
0.00 |
| 2 September 2016 12:00 | 662.14 |
3 |
22 |
|
| 2 September 2016 18:00 | 662.13 |
3 |
22 |
|
| 2 September 2016 24:00 | 662.14 |
25 |
22 |
|
| 3 September 2016 06:00 | 662.13 |
0 |
22 |
0.00 |
| 3 September 2016 12:00 | 662.12 |
0 |
22 |
|
| 3 September 2016 18:00 | 662.12 |
1 |
22 |
|
| 3 September 2016 24:00 | 662.12 |
1 |
22 |
|
| 4 September 2016 06:00 | 662.12 |
22 |
22 |
0.00 |
| 4 September 2016 12:00 | 662.12 |
22 |
22 |
|
| 4 September 2016 18:00 | 662.12 |
22 |
22 |
|
| 4 September 2016 24:00 | 662.12 |
22 |
22 |
|
| 5 September 2016 06:00 | 662.12 |
22 |
22 |
0.00 |
| 5 September 2016 12:00 | 662.12 |
22 |
22 |
|
| 5 September 2016 18:00 | 662.12 |
22 |
22 |
|
| 5 September 2016 24:00 | 662.12 |
22 |
22 |
|
| 6 September 2016 06:00 | 662.12 |
0 |
22 |
0.00 |
| 6 September 2016 12:00 | 662.05 |
0 |
22 |
|
| 6 September 2016 18:00 | 662.05 |
0 |
22 |
|
| 6 September 2016 24:00 | 662.05 |
0 |
22 |
|
| 7 September 2016 06:00 | 662.05 |
14 |
22 |
0.00 |
| 7 September 2016 12:00 | 662.05 |
14 |
22 |
|
| 7 September 2016 18:00 | 662.04 |
3 |
22 |
|
| 7 September 2016 24:00 | 662.04 |
14 |
22 |
|
| 8 September 2016 06:00 | 662.04 |
33 |
22 |
0.00 |
| 8 September 2016 12:00 | 662.04 |
33 |
22 |
|
| 8 September 2016 18:00 | 662.06 |
76 |
22 |
|
| 8 September 2016 24:00 | 662.06 |
33 |
22 |
|
| 9 September 2016 06:00 | 662.06 |
22 |
22 |
0.00 |
| 9 September 2016 12:00 | 662.06 |
33 |
22 |
|
| 9 September 2016 18:00 | 662.07 |
54 |
22 |
|
| 9 September 2016 24:00 | 662.08 |
54 |
22 |
|
| 10 September 2016 06:00 | 662.08 |
76 |
22 |
0.22 |
| 10 September 2016 12:00 | 662.16 |
248 |
22 |
|
| 10 September 2016 18:00 | 662.17 |
97 |
22 |
|
| 10 September 2016 24:00 | 662.18 |
97 |
22 |
|
| 11 September 2016 06:00 | 662.19 |
65 |
35 |
0.15 |
| 11 September 2016 12:00 | 662.20 |
72 |
38 |
|
| 11 September 2016 18:00 | 662.20 |
52 |
38 |
|
| 11 September 2016 24:00 | 662.21 |
74 |
38 |
|
| 12 September 2016 06:00 | 662.22 |
69 |
61 |
0.00 |
| 12 September 2016 12:00 | 662.21 |
38 |
65 |
|
| 12 September 2016 18:00 | 662.22 |
83 |
65 |
|
| 12 September 2016 24:00 | 662.21 |
40 |
65 |
|
| 13 September 2016 06:00 | 662.20 |
12 |
65 |
0.00 |
| 13 September 2016 12:00 | 662.18 |
1 |
38 |
|
| 13 September 2016 18:00 | 662.17 |
5 |
38 |
|
| 13 September 2016 24:00 | 662.17 |
16 |
38 |
|
| 14 September 2016 06:00 | 662.15 |
0 |
38 |
0.00 |
| 14 September 2016 12:00 | 662.14 |
0 |
65 |
|
| 14 September 2016 18:00 | 662.12 |
0 |
65 |
|
| 14 September 2016 24:00 | 662.11 |
0 |
65 |
|
| 15 September 2016 06:00 | 662.10 |
18 |
65 |
0.00 |
| 15 September 2016 12:00 | 662.08 |
7 |
44 |
|
| 15 September 2016 18:00 | 662.08 |
23 |
22 |
|
| 15 September 2016 24:00 | 662.08 |
18 |
22 |
|
| 16 September 2016 06:00 | 662.08 |
22 |
22 |
0.00 |
| 16 September 2016 12:00 | 662.07 |
0 |
22 |
|
| 16 September 2016 18:00 | 662.09 |
65 |
22 |
|
| 16 September 2016 24:00 | 662.08 |
0 |
22 |
|
| 17 September 2016 06:00 | 662.17 |
372 |
22 |
1.04 |
| 17 September 2016 12:00 | 662.19 |
221 |
22 |
|
| 17 September 2016 18:00 | 662.23 |
264 |
22 |
|
| 17 September 2016 24:00 | 662.37 |
480 |
22 |
|
| 18 September 2016 06:00 | 662.57 |
754 |
22 |
0.04 |
| 18 September 2016 12:00 | 662.73 |
668 |
22 |
|
| 18 September 2016 18:00 | 662.84 |
561 |
22 |
|
| 18 September 2016 24:00 | 662.93 |
517 |
22 |
|
| 19 September 2016 06:00 | 663.00 |
292 |
290 |
0.02 |
| 19 September 2016 12:00 | 663.00 |
275 |
343 |
|
| 19 September 2016 18:00 | 662.97 |
237 |
343 |
|
| 19 September 2016 24:00 | 662.94 |
237 |
343 |
|
| 20 September 2016 06:00 | 662.90 |
176 |
343 |
0.00 |
| 20 September 2016 12:00 | 662.88 |
219 |
343 |
|
| 20 September 2016 18:00 | 662.84 |
176 |
343 |
|
| 20 September 2016 24:00 | 662.79 |
154 |
343 |
|
| 21 September 2016 06:00 | 662.74 |
116 |
342 |
0.00 |
| 21 September 2016 12:00 | 662.71 |
159 |
342 |
|
| 21 September 2016 18:00 | 662.64 |
73 |
342 |
|
| 21 September 2016 24:00 | 662.57 |
73 |
342 |
|
| 22 September 2016 06:00 | 662.50 |
29 |
342 |
0.01 |
| 22 September 2016 12:00 | 662.42 |
8 |
341 |
|
| 22 September 2016 18:00 | 662.34 |
8 |
341 |
|
| 22 September 2016 24:00 | 662.27 |
29 |
341 |
|
| 23 September 2016 06:00 | 662.19 |
3 |
83 |
0.00 |
| 23 September 2016 12:00 | 662.17 |
3 |
22 |
|
| 23 September 2016 18:00 | 662.17 |
16 |
22 |
|
| 23 September 2016 24:00 | 662.17 |
16 |
22 |
|
| 24 September 2016 06:00 | 662.16 |
0 |
22 |
0.00 |
| 24 September 2016 12:00 | 662.15 |
0 |
22 |
|
| 24 September 2016 18:00 | 662.14 |
0 |
22 |
|
| 24 September 2016 24:00 | 662.14 |
0 |
22 |
|
| 25 September 2016 06:00 | 662.14 |
1 |
22 |
0.00 |
| 25 September 2016 12:00 | 662.12 |
0 |
22 |
|
| 25 September 2016 18:00 | 662.12 |
1 |
22 |
|
| 25 September 2016 24:00 | 662.12 |
1 |
22 |
|
| 26 September 2016 06:00 | 662.14 |
76 |
22 |
0.03 |
| 26 September 2016 12:00 | 662.14 |
33 |
22 |
|
| 26 September 2016 18:00 | 662.13 |
11 |
22 |
|
| 26 September 2016 24:00 | 662.14 |
54 |
22 |
|
| 27 September 2016 06:00 | 662.14 |
22 |
22 |
0.02 |
| 27 September 2016 12:00 | 662.13 |
0 |
22 |
|
| 27 September 2016 18:00 | 662.12 |
0 |
22 |
|
| 27 September 2016 24:00 | 662.14 |
65 |
22 |
|
| 28 September 2016 06:00 | 662.14 |
22 |
22 |
0.01 |
| 28 September 2016 12:00 | 662.14 |
22 |
22 |
|
| 28 September 2016 18:00 | 662.16 |
44 |
22 |
|
| 28 September 2016 24:00 | 662.14 |
1 |
22 |
|
| 29 September 2016 06:00 | 662.16 |
81 |
22 |
0.22 |
| 29 September 2016 12:00 | 662.17 |
60 |
22 |
|
| 29 September 2016 18:00 | 662.17 |
38 |
22 |
|
| 29 September 2016 24:00 | 662.17 |
38 |
22 |
|
| 30 September 2016 06:00 | 662.18 |
60 |
22 |
0.04 |
| 30 September 2016 12:00 | 662.19 |
60 |
22 |
|
| 30 September 2016 18:00 | 662.21 |
81 |
22 |
|
| 30 September 2016 24:00 | 662.20 |
17 |
22 |
|
| 1 October 2016 06:00 | 662.21 |
60 |
22 |
0.00 |
| 1 October 2016 12:00 | 662.21 |
38 |
22 |
|
| 1 October 2016 18:00 | 662.22 |
60 |
22 |
|
| 1 October 2016 24:00 | 662.23 |
60 |
22 |
|
| 2 October 2016 06:00 | 662.24 |
78 |
30 |
0.00 |
| 2 October 2016 12:00 | 662.26 |
104 |
47 |
|
| 2 October 2016 18:00 | 662.27 |
90 |
47 |
|
| 2 October 2016 24:00 | 662.28 |
90 |
47 |
|
| 3 October 2016 06:00 | 662.30 |
102 |
102 |
0.00 |
| 3 October 2016 12:00 | 662.28 |
44 |
112 |
|
| 3 October 2016 18:00 | 662.28 |
92 |
112 |
|
| 3 October 2016 24:00 | 662.26 |
49 |
112 |
|
| 4 October 2016 06:00 | 662.25 |
64 |
112 |
0.00 |
| 4 October 2016 12:00 | 662.23 |
42 |
112 |
|
| 4 October 2016 18:00 | 662.22 |
64 |
112 |
|
| 4 October 2016 24:00 | 662.21 |
64 |
112 |
|
| 5 October 2016 06:00 | 662.18 |
10 |
112 |
0.00 |
| 5 October 2016 12:00 | 662.17 |
53 |
112 |
|
| 5 October 2016 18:00 | 662.15 |
32 |
112 |
|
| 5 October 2016 24:00 | 662.14 |
53 |
112 |
|
| 6 October 2016 06:00 | 662.12 |
48 |
112 |
0.00 |
| 6 October 2016 12:00 | 662.11 |
69 |
112 |
|
| 6 October 2016 18:00 | 662.10 |
69 |
112 |
|
| 6 October 2016 24:00 | 662.10 |
91 |
112 |
|
| 7 October 2016 06:00 | 662.09 |
63 |
112 |
0.00 |
| 7 October 2016 12:00 | 662.08 |
63 |
65 |
|
| 7 October 2016 18:00 | 662.07 |
39 |
65 |
|
| 7 October 2016 24:00 | 662.07 |
61 |
65 |
|
| 8 October 2016 06:00 | 662.06 |
8 |
33 |
0.00 |
| 8 October 2016 12:00 | 662.04 |
3 |
30 |
|
| 8 October 2016 18:00 | 662.04 |
9 |
30 |
|
| 8 October 2016 24:00 | 662.04 |
9 |
30 |
|
| 9 October 2016 06:00 | 662.03 |
3 |
30 |
0.00 |
| 9 October 2016 12:00 | 662.04 |
46 |
30 |
|
| 9 October 2016 18:00 | 662.03 |
3 |
30 |
|
| 9 October 2016 24:00 | 662.03 |
25 |
30 |
|
| 10 October 2016 06:00 | 662.03 |
27 |
25 |
0.00 |
| 10 October 2016 12:00 | 662.03 |
25 |
22 |
|
| 10 October 2016 18:00 | 662.03 |
23 |
22 |
|
| 10 October 2016 24:00 | 662.03 |
23 |
22 |
|
| 11 October 2016 06:00 | 662.03 |
27 |
22 |
0.00 |
| 11 October 2016 12:00 | 662.03 |
27 |
22 |
|
| 11 October 2016 18:00 | 662.02 |
6 |
22 |
|
| 11 October 2016 24:00 | 662.04 |
70 |
22 |
|
| 12 October 2016 06:00 | 662.03 |
27 |
22 |
0.04 |
| 12 October 2016 12:00 | 662.01 |
17 |
22 |
|
| 12 October 2016 18:00 | 662.03 |
60 |
22 |
|
| 12 October 2016 24:00 | 662.06 |
70 |
22 |
|
| 13 October 2016 06:00 | 662.06 |
1 |
22 |
0.36 |
| 13 October 2016 12:00 | 662.05 |
0 |
22 |
|
| 13 October 2016 18:00 | 662.04 |
0 |
22 |
|
| 13 October 2016 24:00 | 662.04 |
1 |
22 |
|
| 14 October 2016 06:00 | 662.04 |
22 |
22 |
0.00 |
| 14 October 2016 12:00 | 662.04 |
22 |
22 |
|
| 14 October 2016 18:00 | 662.04 |
22 |
22 |
|
| 14 October 2016 24:00 | 662.04 |
22 |
22 |
|
| 15 October 2016 06:00 | 662.03 |
0 |
22 |
0.00 |
| 15 October 2016 12:00 | 662.05 |
35 |
22 |
|
| 15 October 2016 18:00 | 662.04 |
3 |
22 |
|
| 15 October 2016 24:00 | 662.03 |
3 |
22 |
|
| 16 October 2016 06:00 | 662.04 |
76 |
22 |
0.00 |
| 16 October 2016 12:00 | 662.05 |
76 |
22 |
|
| 16 October 2016 18:00 | 662.08 |
119 |
22 |
|
| 16 October 2016 24:00 | 662.09 |
76 |
22 |
|
| 17 October 2016 06:00 | 662.09 |
27 |
22 |
0.00 |
| 17 October 2016 12:00 | 662.08 |
6 |
22 |
|
| 17 October 2016 18:00 | 662.10 |
70 |
22 |
|
| 17 October 2016 24:00 | 662.10 |
27 |
22 |
|
| 18 October 2016 06:00 | 662.09 |
11 |
22 |
0.00 |
| 18 October 2016 12:00 | 662.11 |
76 |
22 |
|
| 18 October 2016 18:00 | 662.11 |
33 |
22 |
|
| 18 October 2016 24:00 | 662.12 |
54 |
22 |
|
| 19 October 2016 06:00 | 662.13 |
119 |
22 |
0.00 |
| 19 October 2016 12:00 | 662.14 |
119 |
22 |
|
| 19 October 2016 18:00 | 662.17 |
162 |
22 |
|
| 19 October 2016 24:00 | 662.26 |
291 |
22 |
|
| 20 October 2016 06:00 | 662.27 |
190 |
112 |
1.11 |
| 20 October 2016 12:00 | 662.33 |
342 |
130 |
|
| 20 October 2016 18:00 | 662.36 |
287 |
131 |
|
| 20 October 2016 24:00 | 662.46 |
438 |
131 |
|
| 21 October 2016 06:00 | 662.61 |
688 |
291 |
0.26 |
| 21 October 2016 12:00 | 662.69 |
618 |
451 |
|
| 21 October 2016 18:00 | 662.71 |
569 |
451 |
|
| 21 October 2016 24:00 | 662.71 |
526 |
451 |
|
| 22 October 2016 06:00 | 662.70 |
366 |
505 |
0.00 |
| 22 October 2016 12:00 | 662.66 |
329 |
517 |
|
| 22 October 2016 18:00 | 662.60 |
292 |
517 |
|
| 22 October 2016 24:00 | 662.55 |
313 |
516 |
|
| 23 October 2016 06:00 | 662.49 |
258 |
516 |
0.00 |
| 23 October 2016 12:00 | 662.43 |
247 |
516 |
|
| 23 October 2016 18:00 | 662.35 |
204 |
515 |
|
| 23 October 2016 24:00 | 662.29 |
247 |
515 |
|
| 24 October 2016 06:00 | 662.22 |
197 |
515 |
0.00 |
| 24 October 2016 12:00 | 662.14 |
176 |
514 |
|
| 24 October 2016 18:00 | 662.06 |
176 |
514 |
|
| 24 October 2016 24:00 | 661.98 |
176 |
513 |
|
| 25 October 2016 06:00 | 661.89 |
156 |
513 |
0.00 |
| 25 October 2016 12:00 | 661.80 |
156 |
577 |
|
| 25 October 2016 18:00 | 661.71 |
188 |
577 |
|
| 25 October 2016 24:00 | 661.63 |
209 |
576 |
|
| 26 October 2016 06:00 | 661.54 |
181 |
576 |
0.05 |
| 26 October 2016 12:00 | 661.44 |
160 |
511 |
|
| 26 October 2016 18:00 | 661.34 |
128 |
510 |
|
| 26 October 2016 24:00 | 661.27 |
191 |
510 |
|
| 27 October 2016 06:00 | 661.19 |
159 |
510 |
0.29 |
| 27 October 2016 12:00 | 661.10 |
137 |
509 |
|
| 27 October 2016 18:00 | 661.00 |
116 |
509 |
|
| 27 October 2016 24:00 | 660.92 |
162 |
508 |
|
| 28 October 2016 06:00 | 660.81 |
87 |
508 |
0.00 |
| 28 October 2016 12:00 | 660.73 |
149 |
507 |
|
| 28 October 2016 18:00 | 660.63 |
107 |
507 |
|
| 28 October 2016 24:00 | 660.54 |
128 |
506 |
|
| 29 October 2016 06:00 | 660.43 |
80 |
506 |
0.00 |
| 29 October 2016 12:00 | 660.36 |
162 |
506 |
|
| 29 October 2016 18:00 | 660.27 |
121 |
505 |
|
| 29 October 2016 24:00 | 660.15 |
59 |
505 |
|
| 30 October 2016 06:00 | 660.07 |
158 |
504 |
0.00 |
| 30 October 2016 12:00 | 659.98 |
138 |
504 |
|
| 30 October 2016 18:00 | 659.90 |
161 |
503 |
|
| 30 October 2016 24:00 | 659.79 |
101 |
503 |
|
| 31 October 2016 06:00 | 659.69 |
91 |
700 |
0.00 |
| 31 October 2016 12:00 | 659.53 |
70 |
743 |
|
| 31 October 2016 18:00 | 659.37 |
91 |
742 |
|
| 31 October 2016 24:00 | 659.20 |
71 |
740 |
|
| 1 November 2016 06:00 | 659.01 |
33 |
739 |
0.00 |
| 1 November 2016 12:00 | 658.86 |
120 |
738 |
|
| 1 November 2016 18:00 | 658.69 |
80 |
736 |
|
| 1 November 2016 24:00 | 658.54 |
119 |
735 |
|
| 2 November 2016 06:00 | 658.38 |
109 |
734 |
0.00 |
| 2 November 2016 12:00 | 658.18 |
30 |
732 |
|
| 2 November 2016 18:00 | 658.03 |
127 |
731 |
|
| 2 November 2016 24:00 | 657.90 |
170 |
730 |
|
| 3 November 2016 06:00 | 657.72 |
55 |
728 |
0.34 |
| 3 November 2016 12:00 | 657.56 |
93 |
727 |
|
| 3 November 2016 18:00 | 657.39 |
73 |
725 |
|
| 3 November 2016 24:00 | 657.21 |
53 |
724 |
|
| 4 November 2016 06:00 | 657.06 |
112 |
723 |
0.00 |
| 4 November 2016 12:00 | 656.87 |
42 |
721 |
|
| 4 November 2016 18:00 | 656.70 |
81 |
720 |
|
| 4 November 2016 24:00 | 656.52 |
62 |
718 |
|
| 5 November 2016 06:00 | 656.35 |
77 |
717 |
0.00 |
| 5 November 2016 12:00 | 656.17 |
57 |
715 |
|
| 5 November 2016 18:00 | 655.99 |
57 |
714 |
|
| 5 November 2016 24:00 | 655.82 |
82 |
712 |
|
| 6 November 2016 06:00 | 655.61 |
16 |
710 |
0.00 |
| 6 November 2016 12:00 | 655.43 |
42 |
709 |
|
| 6 November 2016 18:00 | 655.26 |
51 |
707 |
|
| 6 November 2016 24:00 | 655.08 |
42 |
706 |
|
| 7 November 2016 06:00 | 654.89 |
36 |
704 |
0.00 |
| 7 November 2016 12:00 | 654.71 |
57 |
703 |
|
| 7 November 2016 18:00 | 654.52 |
39 |
701 |
|
| 7 November 2016 24:00 | 654.34 |
55 |
700 |
|
| 8 November 2016 06:00 | 654.15 |
39 |
698 |
0.00 |
| 8 November 2016 12:00 | 653.98 |
75 |
696 |
|
| 8 November 2016 18:00 | 653.79 |
46 |
695 |
|
| 8 November 2016 24:00 | 653.60 |
45 |
693 |
|
| 9 November 2016 06:00 | 653.43 |
41 |
691 |
0.13 |
| 9 November 2016 12:00 | 653.03 |
16 |
690 |
|
| 9 November 2016 18:00 | 653.24 |
82 |
689 |
|
| 9 November 2016 24:00 | 652.84 |
17 |
687 |
|
| 10 November 2016 06:00 | 652.65 |
35 |
685 |
0.00 |
| 10 November 2016 12:00 | 652.45 |
18 |
683 |
|
| 10 November 2016 18:00 | 652.25 |
17 |
681 |
|
| 10 November 2016 24:00 | 652.05 |
16 |
680 |
|
| 11 November 2016 06:00 | 651.87 |
63 |
678 |
0.00 |
| 11 November 2016 12:00 | 651.68 |
48 |
677 |
|
| 11 November 2016 18:00 | 651.47 |
15 |
675 |
|
| 11 November 2016 24:00 | 651.27 |
30 |
673 |
|
| 12 November 2016 06:00 | 651.06 |
4 |
671 |
0.00 |
| 12 November 2016 12:00 | 650.86 |
26 |
670 |
|
| 12 November 2016 18:00 | 650.66 |
28 |
668 |
|
| 12 November 2016 24:00 | 650.46 |
28 |
666 |
|
| 13 November 2016 06:00 | 650.25 |
0 |
664 |
0.00 |
| 13 November 2016 12:00 | 650.04 |
0 |
662 |
|
| 13 November 2016 18:00 | 649.82 |
0 |
660 |
|
| 13 November 2016 24:00 | 649.61 |
0 |
658 |
|
| 14 November 2016 06:00 | 649.40 |
0 |
656 |
0.00 |
| 14 November 2016 12:00 | 649.18 |
0 |
654 |
|
| 14 November 2016 18:00 | 648.97 |
0 |
652 |
|
| 14 November 2016 24:00 | 648.75 |
0 |
650 |
|
| 15 November 2016 06:00 | 648.53 |
20 |
462 |
0.00 |
| 15 November 2016 12:00 | 648.40 |
61 |
424 |
|
| 15 November 2016 18:00 | 648.27 |
42 |
423 |
|
| 15 November 2016 24:00 | 648.16 |
71 |
422 |
|
| 16 November 2016 06:00 | 648.03 |
41 |
422 |
0.00 |
| 16 November 2016 12:00 | 647.90 |
45 |
421 |
|
| 16 November 2016 18:00 | 647.77 |
46 |
420 |
|
| 16 November 2016 24:00 | 647.65 |
60 |
419 |
|
| 17 November 2016 06:00 | 647.51 |
20 |
419 |
0.00 |
| 17 November 2016 12:00 | 647.38 |
35 |
418 |
|
| 17 November 2016 18:00 | 647.24 |
20 |
417 |
|
| 17 November 2016 24:00 | 647.11 |
34 |
417 |
|
| 18 November 2016 06:00 | 647.00 |
101 |
416 |
0.00 |
| 18 November 2016 12:00 | 646.83 |
21 |
415 |
|
| 18 November 2016 18:00 | 646.80 |
217 |
415 |
|
| 18 November 2016 24:00 | 646.67 |
77 |
414 |
|
| 19 November 2016 06:00 | 646.54 |
34 |
413 |
0.66 |
| 19 November 2016 12:00 | 646.41 |
34 |
412 |
|
| 19 November 2016 18:00 | 646.26 |
5 |
412 |
|
| 19 November 2016 24:00 | 646.11 |
5 |
411 |
|
| 20 November 2016 06:00 | 645.96 |
0 |
410 |
0.00 |
| 20 November 2016 12:00 | 645.82 |
21 |
409 |
|
| 20 November 2016 18:00 | 645.68 |
21 |
408 |
|
| 20 November 2016 24:00 | 645.53 |
7 |
408 |
|
| 21 November 2016 06:00 | 645.39 |
10 |
407 |
0.00 |
| 21 November 2016 12:00 | 645.24 |
6 |
406 |
|
| 21 November 2016 18:00 | 645.10 |
9 |
405 |
|
| 21 November 2016 24:00 | 644.94 |
3 |
404 |
|
| 22 November 2016 06:00 | 644.79 |
0 |
403 |
0.00 |
| 22 November 2016 12:00 | 644.64 |
0 |
402 |
|
| 22 November 2016 18:00 | 644.48 |
0 |
401 |
|
| 22 November 2016 24:00 | 644.32 |
0 |
401 |
|
| 23 November 2016 06:00 | 644.19 |
58 |
400 |
0.19 |
| 23 November 2016 12:00 | 644.05 |
44 |
399 |
|
| 23 November 2016 18:00 | 643.92 |
60 |
398 |
|
| 23 November 2016 24:00 | 643.79 |
62 |
398 |
|
| 24 November 2016 06:00 | 643.65 |
45 |
397 |
0.38 |
| 24 November 2016 12:00 | 643.50 |
32 |
396 |
|
| 24 November 2016 18:00 | 643.37 |
57 |
395 |
|
| 24 November 2016 24:00 | 643.24 |
57 |
394 |
|
| 25 November 2016 06:00 | 643.12 |
95 |
394 |
0.00 |
| 25 November 2016 12:00 | 643.01 |
108 |
393 |
|
| 25 November 2016 18:00 | 642.89 |
100 |
392 |
|
| 25 November 2016 24:00 | 642.77 |
100 |
392 |
|
| 26 November 2016 06:00 | 642.64 |
73 |
391 |
0.00 |
| 26 November 2016 12:00 | 642.52 |
85 |
390 |
|
| 26 November 2016 18:00 | 642.38 |
60 |
389 |
|
| 26 November 2016 24:00 | 642.25 |
72 |
388 |
|
| 27 November 2016 06:00 | 642.10 |
25 |
388 |
0.00 |
| 27 November 2016 12:00 | 641.95 |
27 |
387 |
|
| 27 November 2016 18:00 | 641.82 |
55 |
386 |
|
| 27 November 2016 24:00 | 641.65 |
7 |
385 |
|
| 28 November 2016 06:00 | 641.54 |
214 |
384 |
0.11 |
| 28 November 2016 12:00 | 641.39 |
167 |
384 |
|
| 28 November 2016 18:00 | 641.32 |
260 |
384 |
|
| 28 November 2016 24:00 | 641.51 |
567 |
386 |
|
| 29 November 2016 06:00 | 641.84 |
1277 |
214 |
0.84 |
| 29 November 2016 12:00 | 642.47 |
1566 |
392 |
|
| 29 November 2016 18:00 | 642.93 |
1454 |
394 |
|
| 29 November 2016 24:00 | 643.23 |
1270 |
395 |
|
| 30 November 2016 06:00 | 643.45 |
817 |
492 |
0.00 |
| 30 November 2016 12:00 | 643.53 |
687 |
511 |
|
| 30 November 2016 18:00 | 643.56 |
634 |
511 |
|
| 30 November 2016 24:00 | 643.55 |
583 |
511 |
|
| 1 December 2016 06:00 | 643.55 |
429 |
567 |
0.01 |
| 1 December 2016 12:00 | 643.42 |
292 |
622 |
|
| 1 December 2016 18:00 | 643.32 |
357 |
621 |
|
| 1 December 2016 24:00 | 643.18 |
306 |
620 |
|
| 2 December 2016 06:00 | 643.03 |
215 |
618 |
0.00 |
| 2 December 2016 12:00 | 642.86 |
195 |
617 |
|
| 2 December 2016 18:00 | 642.68 |
184 |
615 |
|
| 2 December 2016 24:00 | 642.49 |
171 |
613 |
|
| 3 December 2016 06:00 | 642.31 |
148 |
611 |
0.00 |
| 3 December 2016 12:00 | 642.10 |
110 |
610 |
|
| 3 December 2016 18:00 | 641.90 |
126 |
608 |
|
| 3 December 2016 24:00 | 641.68 |
106 |
606 |
|
| 4 December 2016 06:00 | 641.47 |
109 |
604 |
0.00 |
| 4 December 2016 12:00 | 641.24 |
85 |
602 |
|
| 4 December 2016 18:00 | 641.04 |
119 |
600 |
|
| 4 December 2016 24:00 | 640.83 |
114 |
598 |
|
| 5 December 2016 06:00 | 640.59 |
91 |
401 |
0.26 |
| 5 December 2016 12:00 | 640.48 |
139 |
205 |
|
| 5 December 2016 18:00 | 640.45 |
132 |
205 |
|
| 5 December 2016 24:00 | 640.43 |
143 |
205 |
|
| 6 December 2016 06:00 | 640.41 |
157 |
205 |
0.00 |
| 6 December 2016 12:00 | 640.40 |
168 |
205 |
|
| 6 December 2016 18:00 | 640.38 |
157 |
205 |
|
| 6 December 2016 24:00 | 640.34 |
134 |
205 |
|
| 7 December 2016 06:00 | 640.31 |
131 |
204 |
0.00 |
| 7 December 2016 12:00 | 640.28 |
131 |
204 |
|
| 7 December 2016 18:00 | 640.24 |
119 |
204 |
|
| 7 December 2016 24:00 | 640.20 |
119 |
204 |
|
| 8 December 2016 06:00 | 640.15 |
93 |
204 |
0.00 |
| 8 December 2016 12:00 | 640.11 |
104 |
121 |
|
| 8 December 2016 18:00 | 640.08 |
75 |
80 |
|
| 8 December 2016 24:00 | 640.10 |
111 |
80 |
|
| 9 December 2016 06:00 | 640.11 |
100 |
80 |
0.01 |
| 9 December 2016 12:00 | 640.12 |
100 |
80 |
|
| 9 December 2016 18:00 | 640.12 |
89 |
80 |
|
| 9 December 2016 24:00 | 640.13 |
100 |
80 |
|
| 10 December 2016 06:00 | 640.13 |
80 |
80 |
0.00 |
| 10 December 2016 12:00 | 640.13 |
80 |
80 |
|
| 10 December 2016 18:00 | 640.13 |
80 |
80 |
|
| 10 December 2016 24:00 | 640.13 |
80 |
80 |
|
| 11 December 2016 06:00 | 640.13 |
86 |
80 |
0.00 |
| 11 December 2016 12:00 | 640.15 |
109 |
80 |
|
| 11 December 2016 18:00 | 640.12 |
52 |
80 |
|
| 11 December 2016 24:00 | 640.15 |
120 |
80 |
|
| 12 December 2016 06:00 | 640.18 |
128 |
81 |
0.18 |
| 12 December 2016 12:00 | 640.18 |
95 |
81 |
|
| 12 December 2016 18:00 | 640.19 |
106 |
81 |
|
| 12 December 2016 24:00 | 640.20 |
106 |
81 |
|
| 13 December 2016 06:00 | 640.20 |
89 |
81 |
0.00 |
| 13 December 2016 12:00 | 640.23 |
123 |
81 |
|
| 13 December 2016 18:00 | 640.24 |
100 |
81 |
|
| 13 December 2016 24:00 | 640.23 |
78 |
81 |
|
| 14 December 2016 06:00 | 640.22 |
49 |
81 |
0.02 |
| 14 December 2016 12:00 | 640.17 |
4 |
80 |
|
| 14 December 2016 18:00 | 640.18 |
72 |
80 |
|
| 14 December 2016 24:00 | 640.16 |
38 |
80 |
|
| 15 December 2016 06:00 | 640.11 |
1 |
80 |
0.02 |
| 15 December 2016 12:00 | 640.08 |
24 |
53 |
|
| 15 December 2016 18:00 | 640.10 |
67 |
40 |
|
| 15 December 2016 24:00 | 640.11 |
49 |
40 |
|
| 16 December 2016 06:00 | 640.13 |
91 |
40 |
0.00 |
| 16 December 2016 12:00 | 640.15 |
91 |
40 |
|
| 16 December 2016 18:00 | 640.17 |
91 |
40 |
|
| 16 December 2016 24:00 | 640.21 |
114 |
40 |
|
| 17 December 2016 06:00 | 640.24 |
113 |
67 |
0.03 |
| 17 December 2016 12:00 | 640.27 |
127 |
81 |
|
| 17 December 2016 18:00 | 640.28 |
111 |
81 |
|
| 17 December 2016 24:00 | 640.30 |
122 |
81 |
|
| 18 December 2016 06:00 | 640.28 |
55 |
81 |
0.34 |
| 18 December 2016 12:00 | 640.28 |
78 |
81 |
|
| 18 December 2016 18:00 | 640.30 |
101 |
81 |
|
| 18 December 2016 24:00 | 640.29 |
67 |
81 |
|
| 19 December 2016 06:00 | 640.27 |
30 |
81 |
0.00 |
| 19 December 2016 12:00 | 640.24 |
18 |
81 |
|
| 19 December 2016 18:00 | 640.21 |
19 |
81 |
|
| 19 December 2016 24:00 | 640.19 |
30 |
81 |
|
| 20 December 2016 06:00 | 640.18 |
60 |
56 |
0.00 |
| 20 December 2016 12:00 | 640.17 |
48 |
54 |
|
| 20 December 2016 18:00 | 640.18 |
69 |
54 |
|
| 20 December 2016 24:00 | 640.19 |
69 |
54 |
|
| 21 December 2016 06:00 | 640.20 |
66 |
75 |
0.00 |
| 21 December 2016 12:00 | 640.19 |
54 |
81 |
|
| 21 December 2016 18:00 | 640.18 |
57 |
80 |
|
| 21 December 2016 24:00 | 640.16 |
45 |
80 |
|
| 22 December 2016 06:00 | 640.14 |
35 |
80 |
0.00 |
| 22 December 2016 12:00 | 640.14 |
66 |
69 |
|
| 22 December 2016 18:00 | 640.15 |
77 |
69 |
|
| 22 December 2016 24:00 | 640.14 |
54 |
69 |
|
| 23 December 2016 06:00 | 640.15 |
95 |
69 |
0.00 |
| 23 December 2016 12:00 | 640.16 |
95 |
69 |
|
| 23 December 2016 18:00 | 640.17 |
95 |
69 |
|
| 23 December 2016 24:00 | 640.19 |
106 |
69 |
|
| 24 December 2016 06:00 | 640.20 |
92 |
69 |
0.21 |
| 24 December 2016 12:00 | 640.19 |
72 |
69 |
|
| 24 December 2016 18:00 | 640.21 |
106 |
70 |
|
| 24 December 2016 24:00 | 640.24 |
118 |
70 |
|
| 25 December 2016 06:00 | 640.26 |
123 |
70 |
0.00 |
| 25 December 2016 12:00 | 640.27 |
112 |
81 |
|
| 25 December 2016 18:00 | 640.31 |
151 |
81 |
|
| 25 December 2016 24:00 | 640.34 |
140 |
81 |
|
| 26 December 2016 06:00 | 640.35 |
169 |
81 |
0.02 |
| 26 December 2016 12:00 | 640.43 |
248 |
81 |
|
| 26 December 2016 18:00 | 640.50 |
237 |
82 |
|
| 26 December 2016 24:00 | 640.61 |
282 |
82 |
|
| 27 December 2016 06:00 | 640.88 |
675 |
83 |
0.36 |
| 27 December 2016 12:00 | 641.11 |
635 |
83 |
|
| 27 December 2016 18:00 | 641.38 |
688 |
84 |
|
| 27 December 2016 24:00 | 641.60 |
629 |
85 |
|
| 28 December 2016 06:00 | 641.78 |
451 |
127 |
0.00 |
| 28 December 2016 12:00 | 641.90 |
402 |
212 |
|
| 28 December 2016 18:00 | 641.97 |
385 |
212 |
|
| 28 December 2016 24:00 | 642.00 |
338 |
212 |
|
| 29 December 2016 06:00 | 642.04 |
310 |
212 |
0.00 |
| 29 December 2016 12:00 | 642.00 |
166 |
473 |
|
| 29 December 2016 18:00 | 641.88 |
180 |
471 |
|
| 29 December 2016 24:00 | 641.74 |
156 |
470 |
|
| 30 December 2016 06:00 | 641.62 |
149 |
469 |
0.01 |
| 30 December 2016 12:00 | 641.45 |
89 |
468 |
|
| 30 December 2016 18:00 | 641.30 |
112 |
466 |
|
| 30 December 2016 24:00 | 641.13 |
88 |
465 |
|
| 31 December 2016 06:00 | 640.96 |
75 |
463 |
0.00 |
| 31 December 2016 12:00 | 640.80 |
91 |
462 |
|
| 31 December 2016 18:00 | 640.63 |
79 |
460 |
|
| 31 December 2016 24:00 | 640.46 |
79 |
459 |
|